S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
43,12 17:36 |
42,96 42,48 |
+1,51 % 0,64 |
43,32 42,49 |
371,28 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,38 17:36 |
98,85 97,83 |
+1,58 % 1,55 |
99,54 97,75 |
371,58 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,14 17:35 |
168,10 167,72 |
+2,04 % 3,42 |
171,56 168,09 |
372,35 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,43 17:36 |
119,56 119,03 |
+2,02 % 2,40 |
122,66 118,95 |
381,09 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,73 17:36 |
74,89 74,54 |
+0,25 % 0,19 |
75,14 74,45 |
381,20 Tsd. | |
|
Revvity Inc US7140461093 |
109,96 17:36 |
108,66 108,11 |
+1,71 % 1,85 |
110,21 108,23 |
382,20 Tsd. | |
|
Marriott International Inc US5719032022 |
252,3150 17:35 |
247,9400 246,6700 |
+2,29 % 5,65 |
252,5000 247,6912 |
394,92 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,4600 17:36 |
243,0900 242,6400 |
+0,75 % 1,82 |
246,5700 242,7600 |
400,85 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,85 17:36 |
60,66 60,31 |
+0,89 % 0,54 |
60,97 60,28 |
407,71 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,43 17:36 |
250,00 249,53 |
-0,44 % -1,10 |
253,00 248,30 |
412,45 Tsd. | |
|
McCormick and Co US5797802064 |
72,48 17:36 |
73,00 72,75 |
-0,37 % -0,27 |
73,11 72,37 |
413,28 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,03 17:36 |
87,57 86,92 |
+3,58 % 3,11 |
90,59 87,31 |
415,79 Tsd. | |
|
Crown Castle Inc US22822V1017 |
102,84 17:36 |
104,02 103,12 |
-0,27 % -0,28 |
104,40 102,69 |
415,89 Tsd. | |
|
Amgen Inc US0311621009 |
332,1700 17:36 |
330,4600 330,1500 |
+0,61 % 2,02 |
335,9100 328,0000 |
420,22 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,89 17:35 |
224,00 222,99 |
+2,20 % 4,90 |
228,10 224,00 |
422,81 Tsd. |