S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
171,12 17:45 |
168,10 167,72 |
+2,03 % 3,40 |
171,56 168,09 |
391,44 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,38 17:46 |
119,56 119,03 |
+1,97 % 2,35 |
122,66 118,95 |
395,37 Tsd. | |
Tapestry Inc US8760301072 |
43,03 17:46 |
42,96 42,48 |
+1,29 % 0,55 |
43,32 42,49 |
395,47 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,67 17:47 |
74,89 74,54 |
+0,17 % 0,13 |
75,14 74,45 |
406,40 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,4915 17:46 |
243,0900 242,6400 |
+0,76 % 1,85 |
246,5700 242,7600 |
416,76 Tsd. | |
Marriott International Inc US5719032022 |
252,4800 17:46 |
247,9400 246,6700 |
+2,36 % 5,81 |
252,6000 247,6912 |
423,64 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,40 17:47 |
98,85 97,83 |
+1,60 % 1,57 |
99,62 97,75 |
425,20 Tsd. | |
CMS Energy Corporation US1258961002 |
60,83 17:47 |
60,66 60,31 |
+0,86 % 0,52 |
60,97 60,28 |
426,54 Tsd. | |
McCormick and Co US5797802064 |
72,48 17:46 |
73,00 72,75 |
-0,37 % -0,27 |
73,11 72,37 |
437,55 Tsd. | |
Amgen Inc US0311621009 |
331,8450 17:47 |
330,4600 330,1500 |
+0,51 % 1,70 |
335,9100 328,0000 |
446,18 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,90 17:46 |
224,00 222,99 |
+2,20 % 4,91 |
228,11 224,00 |
450,83 Tsd. | |
Waste Management US94106L1098 |
219,57 17:47 |
217,05 216,00 |
+1,65 % 3,57 |
219,87 216,82 |
451,74 Tsd. | |
BorgWarner Inc US0997241064 |
34,05 17:47 |
33,26 33,18 |
+2,62 % 0,87 |
34,19 33,04 |
452,46 Tsd. | |
Qorvo Inc US74736K1016 |
130,6100 17:46 |
126,8300 126,3200 |
+3,40 % 4,29 |
130,9900 126,5100 |
453,53 Tsd. | |
Crown Castle Inc US22822V1017 |
102,97 17:47 |
104,02 103,12 |
-0,15 % -0,15 |
104,40 102,69 |
453,64 Tsd. |