S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
128,7450 21:22 |
126,8300 126,3200 |
+1,92 % 2,43 |
130,9900 126,5100 |
925,06 Tsd. | |
Simon Property Group Inc US8288061091 |
150,89 21:21 |
150,83 150,06 |
+0,55 % 0,83 |
151,42 149,73 |
934,47 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1900 21:22 |
76,0900 76,0100 |
+0,24 % 0,18 |
76,7300 75,5400 |
934,79 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,30 21:22 |
70,36 70,75 |
+3,60 % 2,55 |
73,36 70,31 |
941,62 Tsd. | |
WR Berkley Corp US0844231029 |
54,33 21:22 |
54,14 54,02 |
+0,57 % 0,31 |
54,87 54,14 |
942,25 Tsd. | |
McCormick and Co US5797802064 |
73,14 21:22 |
73,00 72,75 |
+0,54 % 0,39 |
73,20 72,26 |
957,98 Tsd. | |
Nucor Corporation US6703461052 |
165,51 21:22 |
163,85 164,87 |
+0,39 % 0,64 |
166,81 163,16 |
963,07 Tsd. | |
Paychex Inc US7043261079 |
123,8700 21:22 |
121,5400 121,6300 |
+1,84 % 2,24 |
123,8700 121,4900 |
965,25 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
437,9100 21:22 |
440,8400 437,2500 |
+0,15 % 0,66 |
442,0925 433,2200 |
970,28 Tsd. | |
Crown Castle Inc US22822V1017 |
103,72 21:22 |
104,02 103,12 |
+0,58 % 0,60 |
104,40 102,69 |
974,08 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,5000 21:22 |
340,6000 340,9100 |
-0,71 % -2,41 |
341,6876 335,5100 |
975,66 Tsd. | |
PPG Industries Inc US6935061076 |
133,25 21:22 |
131,33 130,88 |
+1,81 % 2,37 |
133,84 131,15 |
979,19 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,28 21:23 |
30,67 30,55 |
+2,37 % 0,73 |
31,30 30,60 |
980,50 Tsd. | |
Dollar General Corporation US2566771059 |
128,01 21:21 |
127,00 126,96 |
+0,83 % 1,05 |
128,62 126,28 |
982,58 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,00 21:23 |
141,05 141,01 |
+0,70 % 0,99 |
142,65 140,96 |
984,26 Tsd. |