S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Omnicom Group Inc US6819191064 |
95,96 17:39 |
95,87 94,45 |
+1,60 % 1,51 |
96,21 95,06 |
331,27 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
149,14 17:39 |
151,12 151,18 |
-1,35 % -2,04 |
151,90 149,01 |
337,86 Tsd. | |
|
Amgen Inc US0311621009 |
326,7050 17:39 |
323,8800 322,7300 |
+1,23 % 3,98 |
327,1600 321,9400 |
338,89 Tsd. | |
|
Equifax Inc US2944291051 |
292,38 17:39 |
297,29 296,38 |
-1,35 % -4,01 |
298,58 290,88 |
347,47 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5200 17:39 |
58,8400 59,1300 |
-1,03 % -0,61 |
59,0900 58,4100 |
351,00 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,70 17:40 |
52,82 52,43 |
+2,42 % 1,27 |
53,78 52,82 |
351,18 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,72 17:40 |
85,21 85,70 |
+0,02 % 0,02 |
85,83 84,94 |
351,34 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,26 17:39 |
79,67 78,75 |
+1,92 % 1,51 |
80,38 79,55 |
357,22 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,7300 17:39 |
58,6900 58,9600 |
-0,39 % -0,23 |
59,1000 58,3950 |
358,38 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
166,9750 17:40 |
167,6200 163,6300 |
+2,04 % 3,35 |
172,7400 166,9400 |
362,74 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,4900 17:38 |
130,2500 129,0300 |
+1,13 % 1,46 |
131,8800 129,7100 |
365,60 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,69 17:38 |
148,99 147,82 |
+1,94 % 2,87 |
150,76 148,52 |
379,51 Tsd. | |
|
Danaher Corporation US2358511028 |
268,56 17:39 |
270,00 268,08 |
+0,18 % 0,48 |
270,70 266,98 |
379,84 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
197,0200 17:39 |
194,7900 196,4500 |
+0,29 % 0,57 |
197,3500 194,4800 |
380,04 Tsd. | |
|
FedEx Corp US31428X1063 |
284,83 17:39 |
287,30 283,33 |
+0,53 % 1,50 |
291,70 284,42 |
390,51 Tsd. |