S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,85 15:32 |
138,75 137,70 |
+0,84 % 1,15 |
139,00 138,72 |
27,07 Tsd. | |
Evergy Inc US30034W1062 |
58,8500 15:33 |
58,8400 59,1300 |
-0,47 % -0,28 |
59,0900 58,7200 |
27,10 Tsd. | |
Danaher Corporation US2358511028 |
270,13 15:33 |
270,00 268,08 |
+0,76 % 2,05 |
270,70 269,29 |
27,18 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,7000 15:33 |
101,4300 100,9000 |
+0,79 % 0,80 |
101,9100 101,3550 |
27,20 Tsd. | |
Ametek Inc US0311001004 |
165,06 15:33 |
163,83 161,48 |
+2,22 % 3,58 |
166,32 163,83 |
27,41 Tsd. | |
Global Payments Inc US37940X1028 |
107,35 15:33 |
106,72 105,08 |
+2,16 % 2,27 |
107,35 106,72 |
27,87 Tsd. | |
Targa Resources Corporation US87612G1013 |
140,94 15:33 |
141,48 140,16 |
+0,55 % 0,78 |
141,73 140,74 |
28,10 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,20 15:32 |
109,00 108,63 |
+0,53 % 0,57 |
109,56 108,96 |
28,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,38 15:33 |
117,26 117,51 |
-0,11 % -0,13 |
118,48 117,26 |
29,00 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,50 15:33 |
160,86 160,16 |
+1,46 % 2,34 |
162,50 160,75 |
29,22 Tsd. | |
Incyte Corporation US45337C1027 |
61,6800 15:33 |
61,7900 61,1800 |
+0,82 % 0,50 |
62,0600 61,6200 |
29,22 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,6200 15:33 |
167,6200 163,6300 |
+4,27 % 6,99 |
171,3300 167,1700 |
29,74 Tsd. | |
Royal Caribbean Group LR0008862868 |
155,70 15:32 |
155,46 152,71 |
+1,96 % 2,99 |
155,75 154,43 |
30,23 Tsd. | |
PulteGroup Inc US7458671010 |
122,85 15:33 |
123,00 121,87 |
+0,80 % 0,98 |
123,40 122,57 |
30,32 Tsd. | |
EOG Resources Inc US26875P1012 |
126,97 15:32 |
126,57 126,54 |
+0,34 % 0,43 |
127,12 126,47 |
30,38 Tsd. |