S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
610,32 20:14 |
613,18 614,15 |
-0,62 % -3,83 |
616,58 607,00 |
626,22 Tsd. | |
Equifax Inc US2944291051 |
301,59 20:13 |
305,30 304,11 |
-0,83 % -2,52 |
306,93 300,26 |
629,72 Tsd. | |
HCA Healthcare Inc US40412C1018 |
398,64 20:13 |
403,52 403,43 |
-1,19 % -4,79 |
404,90 397,82 |
635,31 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,18 20:14 |
79,95 79,73 |
+1,82 % 1,45 |
81,57 79,89 |
639,64 Tsd. | |
PulteGroup Inc US7458671010 |
139,68 20:12 |
141,00 140,06 |
-0,27 % -0,38 |
141,43 138,87 |
649,80 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,07 20:13 |
55,59 55,50 |
+1,02 % 0,57 |
56,46 55,38 |
655,70 Tsd. | |
Paychex Inc US7043261079 |
135,3200 20:13 |
135,0300 135,1900 |
+0,10 % 0,13 |
136,4100 134,8200 |
659,75 Tsd. | |
Campbell Soup Co US1344291091 |
51,6201 20:14 |
51,5400 51,5600 |
+0,12 % 0,06 |
52,1900 51,5250 |
662,25 Tsd. | |
Hologic Inc US4364401012 |
82,0900 20:13 |
82,3700 82,7000 |
-0,74 % -0,61 |
83,0900 81,6150 |
669,05 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,46 20:13 |
219,50 218,10 |
+0,62 % 1,36 |
220,79 218,02 |
670,15 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,42 20:13 |
95,24 95,14 |
-0,76 % -0,73 |
95,26 93,51 |
671,61 Tsd. | |
Ross Stores Inc US7782961038 |
151,4000 20:14 |
153,1400 153,1700 |
-1,16 % -1,77 |
154,2700 151,0100 |
671,94 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
163,20 20:13 |
161,54 161,01 |
+1,36 % 2,19 |
163,26 161,00 |
674,35 Tsd. | |
Fiserv US3377381088 |
175,43 20:13 |
175,47 175,35 |
+0,05 % 0,08 |
176,34 174,43 |
685,23 Tsd. | |
Honeywell International Inc US4385161066 |
204,9380 20:14 |
205,0000 204,6800 |
+0,13 % 0,26 |
205,7400 203,8100 |
694,75 Tsd. |