S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stanley Black and Decker Inc US8545021011 |
89,68 16:03 |
87,57 86,92 |
+3,17 % 2,76 |
89,71 87,31 |
117,36 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,39 16:03 |
141,05 141,01 |
+0,98 % 1,38 |
142,40 140,96 |
117,91 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,17 16:04 |
260,32 259,84 |
+1,28 % 3,33 |
263,50 259,23 |
118,66 Tsd. | |
|
Sherwin Williams US8243481061 |
323,89 16:03 |
320,23 318,47 |
+1,70 % 5,42 |
324,25 319,89 |
120,00 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,21 16:03 |
171,99 171,06 |
+0,67 % 1,15 |
172,98 169,37 |
122,10 Tsd. | |
|
Kellanova Co US4878361082 |
57,08 16:03 |
56,30 56,32 |
+1,35 % 0,76 |
57,08 56,10 |
122,21 Tsd. | |
|
NetApp Inc US64110D1046 |
129,5800 16:03 |
130,7400 130,3800 |
-0,61 % -0,80 |
130,7950 129,5100 |
124,07 Tsd. | |
|
Stryker Corp US8636671013 |
332,55 16:04 |
328,90 328,56 |
+1,21 % 3,99 |
332,95 328,01 |
126,42 Tsd. | |
|
Hershey Company US4278661081 |
188,46 16:05 |
189,00 188,92 |
-0,24 % -0,46 |
189,91 187,14 |
127,04 Tsd. | |
|
AFLAC Inc US0010551028 |
94,30 16:05 |
93,51 93,37 |
+0,99 % 0,93 |
94,36 93,23 |
127,24 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
434,63 16:03 |
438,19 445,80 |
-2,51 % -11,17 |
440,04 431,18 |
128,98 Tsd. | |
|
Corteva Inc US22052L1044 |
53,73 16:03 |
52,97 52,90 |
+1,57 % 0,83 |
53,73 52,92 |
128,99 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,15 16:03 |
157,27 154,82 |
+1,50 % 2,33 |
157,78 154,72 |
131,10 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
161,31 16:03 |
160,39 159,50 |
+1,13 % 1,81 |
161,75 159,95 |
131,11 Tsd. | |
|
Tapestry Inc US8760301072 |
43,31 16:05 |
42,96 42,48 |
+1,95 % 0,83 |
43,31 42,49 |
131,20 Tsd. |