S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
149,31 18:23 |
151,12 151,18 |
-1,24 % -1,87 |
151,90 148,97 |
410,01 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
197,5099 18:22 |
194,7900 196,4500 |
+0,54 % 1,06 |
197,5300 194,4800 |
422,90 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4500 18:23 |
58,8400 59,1300 |
-1,15 % -0,68 |
59,0900 58,3810 |
428,67 Tsd. | |
|
Teradyne Inc US8807701029 |
131,3850 18:22 |
129,1600 125,2500 |
+4,90 % 6,14 |
131,4400 127,8500 |
431,52 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,67 18:22 |
52,82 52,43 |
+2,37 % 1,24 |
53,78 52,82 |
432,25 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,6600 18:23 |
58,6900 58,9600 |
-0,51 % -0,30 |
59,1000 58,3950 |
434,92 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,85 18:22 |
221,37 221,05 |
-0,09 % -0,21 |
222,43 219,55 |
437,10 Tsd. | |
|
Danaher Corporation US2358511028 |
268,31 18:23 |
270,00 268,08 |
+0,09 % 0,23 |
270,70 266,98 |
438,21 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,10 18:21 |
101,66 101,30 |
-0,20 % -0,20 |
101,80 100,47 |
439,06 Tsd. | |
|
Masco Corp US5745991068 |
76,37 18:23 |
76,14 75,49 |
+1,16 % 0,88 |
76,79 75,34 |
444,02 Tsd. | |
|
CoStar Group Inc US22160N1090 |
73,8350 18:23 |
73,9800 73,5400 |
+0,40 % 0,30 |
74,7700 73,4600 |
452,28 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,9599 18:23 |
130,2500 129,0300 |
+1,50 % 1,93 |
131,8800 129,7100 |
454,65 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,51 18:22 |
79,67 78,75 |
+2,23 % 1,76 |
80,51 79,55 |
462,13 Tsd. | |
|
FedEx Corp US31428X1063 |
283,95 18:23 |
287,30 283,33 |
+0,22 % 0,62 |
291,70 283,53 |
468,92 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,29 18:23 |
148,99 147,82 |
+1,67 % 2,47 |
150,93 148,52 |
471,06 Tsd. |