S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
68,24 21:02 |
68,40 68,40 |
-0,23 % -0,16 |
68,62 68,10 |
728,48 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
477,7600 21:02 |
486,4200 489,4300 |
-2,38 % -11,67 |
487,2301 477,1700 |
734,60 Tsd. | |
Campbell Soup Co US1344291091 |
51,5400 21:02 |
51,5400 51,5600 |
-0,04 % -0,02 |
52,1900 51,5250 |
737,87 Tsd. | |
HCA Healthcare Inc US40412C1018 |
397,85 21:00 |
403,52 403,43 |
-1,38 % -5,58 |
404,90 397,50 |
740,17 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,56 21:02 |
219,50 218,10 |
+0,67 % 1,46 |
220,79 218,02 |
749,66 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,16 21:02 |
55,59 55,50 |
+1,19 % 0,66 |
56,46 55,38 |
750,37 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9000 21:02 |
100,8400 100,3100 |
-0,41 % -0,41 |
101,4200 99,2300 |
752,15 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
163,41 21:02 |
161,54 161,01 |
+1,49 % 2,40 |
163,42 161,00 |
772,31 Tsd. | |
Crown Castle Inc US22822V1017 |
119,63 21:02 |
120,00 120,25 |
-0,52 % -0,62 |
120,58 119,36 |
773,05 Tsd. | |
PulteGroup Inc US7458671010 |
139,86 21:02 |
141,00 140,06 |
-0,14 % -0,20 |
141,43 138,87 |
777,35 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,30 21:02 |
79,95 79,73 |
+1,97 % 1,57 |
81,57 79,89 |
781,08 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,24 21:01 |
95,24 95,14 |
-0,95 % -0,91 |
95,26 93,51 |
783,05 Tsd. | |
Honeywell International Inc US4385161066 |
204,4500 21:01 |
205,0000 204,6800 |
-0,11 % -0,23 |
205,7400 203,8100 |
787,45 Tsd. | |
Stryker Corp US8636671013 |
363,78 21:02 |
371,19 371,96 |
-2,20 % -8,19 |
373,48 360,83 |
792,88 Tsd. | |
Fiserv US3377381088 |
175,23 21:01 |
175,47 175,35 |
-0,07 % -0,12 |
176,34 174,43 |
793,78 Tsd. |