S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
72,50 18:47 |
73,00 72,75 |
-0,34 % -0,25 |
73,11 72,35 |
555,93 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,14 18:46 |
51,57 51,34 |
+1,56 % 0,80 |
52,25 51,35 |
556,59 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,68 18:48 |
168,10 167,72 |
+2,36 % 3,96 |
171,82 168,09 |
562,29 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,71 18:47 |
219,03 218,47 |
+0,57 % 1,24 |
220,12 218,47 |
573,23 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,55 18:47 |
104,02 103,12 |
+0,42 % 0,43 |
104,40 102,69 |
575,66 Tsd. | |
|
Textron Inc US8832031012 |
93,85 18:46 |
91,43 91,09 |
+3,03 % 2,76 |
94,10 91,19 |
576,08 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,5000 18:46 |
126,8300 126,3200 |
+2,52 % 3,18 |
130,9900 126,5100 |
576,36 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,47 18:47 |
224,00 222,99 |
+2,46 % 5,48 |
228,84 224,00 |
583,52 Tsd. | |
|
NetApp Inc US64110D1046 |
129,9200 18:47 |
130,7400 130,3800 |
-0,35 % -0,46 |
130,7950 128,8000 |
589,56 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,77 18:48 |
127,00 126,96 |
+0,63 % 0,81 |
128,62 126,28 |
591,54 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,88 18:47 |
74,89 74,54 |
+0,46 % 0,34 |
75,14 74,45 |
593,58 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,79 18:47 |
250,00 249,53 |
-0,30 % -0,74 |
253,00 247,10 |
598,94 Tsd. | |
|
CME Group Inc US12572Q1058 |
197,9600 18:47 |
198,2600 197,0100 |
+0,48 % 0,95 |
199,5500 197,6601 |
601,22 Tsd. | |
|
Analog Devices Inc US0326541051 |
241,8100 18:48 |
239,0100 237,7200 |
+1,72 % 4,09 |
241,8600 237,6450 |
609,65 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,9999 18:47 |
340,6000 340,9100 |
-0,56 % -1,91 |
341,6876 335,5100 |
609,66 Tsd. |