S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
43,20 16:45 |
42,96 42,48 |
+1,69 % 0,72 |
43,32 42,49 |
247,17 Tsd. | |
|
Kellanova Co US4878361082 |
56,90 16:46 |
56,30 56,32 |
+1,03 % 0,58 |
57,30 56,10 |
247,28 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,50 16:46 |
250,00 249,53 |
-0,01 % -0,03 |
253,00 249,40 |
247,37 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,1750 16:45 |
243,0900 242,6400 |
+0,63 % 1,54 |
246,5700 242,7600 |
248,93 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
232,47 16:46 |
228,26 227,76 |
+2,07 % 4,71 |
232,74 228,26 |
249,46 Tsd. | |
|
PTC Inc US69370C1009 |
183,9400 16:45 |
184,9700 184,5300 |
-0,32 % -0,59 |
186,0000 183,1100 |
253,80 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
159,41 16:46 |
160,39 159,50 |
-0,06 % -0,09 |
161,75 159,32 |
255,66 Tsd. | |
|
Fiserv US3377381088 |
155,99 16:46 |
155,81 155,39 |
+0,39 % 0,60 |
156,81 155,30 |
256,87 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,60 16:45 |
94,00 93,74 |
+0,92 % 0,86 |
95,50 93,99 |
257,00 Tsd. | |
|
Edison International US2810201077 |
73,31 16:45 |
73,72 73,05 |
+0,36 % 0,26 |
73,85 73,21 |
258,50 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,75 16:46 |
224,00 222,99 |
+1,69 % 3,76 |
227,15 224,00 |
259,59 Tsd. | |
|
Crown Castle Inc US22822V1017 |
102,95 16:46 |
104,02 103,12 |
-0,16 % -0,17 |
104,40 102,94 |
260,01 Tsd. | |
|
Marriott International Inc US5719032022 |
250,9400 16:45 |
247,9400 246,6700 |
+1,73 % 4,27 |
252,1850 247,6912 |
263,36 Tsd. | |
|
Eversource Energy US30040W1080 |
59,22 16:46 |
59,58 59,26 |
-0,07 % -0,04 |
59,81 59,16 |
263,91 Tsd. | |
|
DexCom Inc US2521311074 |
114,8501 16:46 |
112,9300 113,0100 |
+1,63 % 1,84 |
114,9800 112,0800 |
264,41 Tsd. |