S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amgen Inc US0311621009 |
334,4900 20:12 |
330,4600 330,1500 |
+1,31 % 4,34 |
335,9100 328,0000 |
763,25 Tsd. | |
|
NetApp Inc US64110D1046 |
130,4600 20:12 |
130,7400 130,3800 |
+0,06 % 0,08 |
130,7950 128,8000 |
763,76 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,74 20:11 |
125,31 125,54 |
+0,96 % 1,20 |
127,57 125,25 |
764,21 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,84 20:12 |
104,02 103,12 |
+0,69 % 0,72 |
104,40 102,69 |
765,74 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,16 20:11 |
87,57 86,92 |
+3,73 % 3,24 |
90,59 87,31 |
768,32 Tsd. | |
|
BXP Inc US1011211018 |
69,50 20:11 |
68,91 68,39 |
+1,62 % 1,11 |
69,55 68,38 |
768,34 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,00 20:11 |
224,00 222,99 |
+2,25 % 5,01 |
228,84 224,00 |
769,68 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,67 20:12 |
54,14 54,02 |
+1,20 % 0,65 |
54,87 54,14 |
771,94 Tsd. | |
|
Nucor Corporation US6703461052 |
166,51 20:11 |
163,85 164,87 |
+0,99 % 1,64 |
166,81 163,16 |
775,80 Tsd. | |
|
PTC Inc US69370C1009 |
183,8500 20:10 |
184,9700 184,5300 |
-0,37 % -0,68 |
186,4150 183,1100 |
777,30 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,93 20:10 |
60,66 60,31 |
+1,02 % 0,62 |
61,06 60,28 |
780,38 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,91 20:11 |
147,85 148,75 |
+0,10 % 0,16 |
149,09 145,90 |
783,95 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,20 20:10 |
94,00 93,74 |
+1,55 % 1,46 |
95,50 93,99 |
784,29 Tsd. | |
|
Paychex Inc US7043261079 |
123,4500 20:12 |
121,5400 121,6300 |
+1,50 % 1,82 |
123,7300 121,4900 |
795,73 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,0500 20:11 |
340,6000 340,9100 |
-0,84 % -2,86 |
341,6876 335,5100 |
797,22 Tsd. |