S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
68,25 20:56 |
68,40 68,40 |
-0,22 % -0,15 |
68,62 68,10 |
718,59 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
477,8200 20:56 |
486,4200 489,4300 |
-2,37 % -11,61 |
487,2301 477,5000 |
721,35 Tsd. | |
Campbell Soup Co US1344291091 |
51,6100 20:56 |
51,5400 51,5600 |
+0,10 % 0,05 |
52,1900 51,5250 |
723,28 Tsd. | |
HCA Healthcare Inc US40412C1018 |
397,91 20:56 |
403,52 403,43 |
-1,37 % -5,52 |
404,90 397,50 |
733,57 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,30 20:56 |
219,50 218,10 |
+0,55 % 1,20 |
220,79 218,02 |
733,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8900 20:56 |
100,8400 100,3100 |
-0,42 % -0,42 |
101,4200 99,2300 |
734,48 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,15 20:56 |
55,59 55,50 |
+1,17 % 0,65 |
56,46 55,38 |
739,20 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
163,10 20:56 |
161,54 161,01 |
+1,30 % 2,10 |
163,41 161,00 |
747,27 Tsd. | |
Crown Castle Inc US22822V1017 |
119,73 20:55 |
120,00 120,25 |
-0,43 % -0,52 |
120,58 119,36 |
764,19 Tsd. | |
PulteGroup Inc US7458671010 |
139,70 20:55 |
141,00 140,06 |
-0,26 % -0,36 |
141,43 138,87 |
765,06 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,25 20:56 |
79,95 79,73 |
+1,91 % 1,52 |
81,57 79,89 |
766,26 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,19 20:55 |
95,24 95,14 |
-1,00 % -0,95 |
95,26 93,51 |
769,44 Tsd. | |
Honeywell International Inc US4385161066 |
204,5900 20:57 |
205,0000 204,6800 |
-0,04 % -0,09 |
205,7400 203,8100 |
776,71 Tsd. | |
Ross Stores Inc US7782961038 |
150,4425 20:56 |
153,1400 153,1700 |
-1,78 % -2,73 |
154,2700 150,4200 |
777,11 Tsd. | |
Stryker Corp US8636671013 |
364,93 20:56 |
371,19 371,96 |
-1,89 % -7,03 |
373,48 360,83 |
777,36 Tsd. |