S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
81,21 17:25 |
79,95 79,73 |
+1,85 % 1,48 |
81,57 79,89 |
307,94 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
488,3100 17:24 |
491,2700 491,3900 |
-0,63 % -3,08 |
491,2700 486,3550 |
310,78 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
905,3350 17:24 |
908,4300 907,8700 |
-0,28 % -2,54 |
908,6000 902,5000 |
310,86 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,3800 17:25 |
153,1400 153,1700 |
-0,52 % -0,79 |
154,2700 151,5900 |
312,65 Tsd. | |
|
Amgen Inc US0311621009 |
333,3950 17:24 |
334,5800 335,2600 |
-0,56 % -1,87 |
334,5800 331,0800 |
313,53 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,90 17:25 |
120,00 120,25 |
-0,29 % -0,35 |
120,58 119,44 |
313,65 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,69 17:24 |
230,61 231,17 |
-1,07 % -2,48 |
231,23 227,65 |
314,09 Tsd. | |
|
NetApp Inc US64110D1046 |
119,7000 17:24 |
118,7700 117,8600 |
+1,56 % 1,84 |
120,3200 118,6450 |
318,92 Tsd. | |
|
Tapestry Inc US8760301072 |
43,43 17:24 |
43,49 43,26 |
+0,39 % 0,17 |
43,70 43,15 |
319,39 Tsd. | |
|
Equifax Inc US2944291051 |
302,44 17:24 |
305,30 304,11 |
-0,55 % -1,68 |
306,93 300,26 |
321,29 Tsd. | |
|
State Street Corporation US8574771031 |
87,00 17:25 |
85,75 85,46 |
+1,80 % 1,54 |
87,00 85,45 |
322,54 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
404,36 17:25 |
403,52 403,43 |
+0,23 % 0,93 |
404,63 400,70 |
323,15 Tsd. | |
|
Catalent Inc US1488061029 |
60,40 17:25 |
60,23 60,16 |
+0,40 % 0,24 |
60,48 60,18 |
324,50 Tsd. | |
|
Hasbro Inc US4180561072 |
70,3450 17:25 |
70,1000 69,7900 |
+0,80 % 0,56 |
70,7100 69,6600 |
324,77 Tsd. | |
|
Paychex Inc US7043261079 |
135,8900 17:25 |
135,0300 135,1900 |
+0,52 % 0,70 |
136,4100 134,8350 |
326,17 Tsd. |