S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
149,15 18:15 |
151,12 151,18 |
-1,35 % -2,04 |
151,90 148,97 |
397,29 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4200 18:16 |
58,8400 59,1300 |
-1,20 % -0,71 |
59,0900 58,3810 |
402,61 Tsd. | |
|
Teradyne Inc US8807701029 |
130,8500 18:15 |
129,1600 125,2500 |
+4,47 % 5,60 |
130,9200 127,8500 |
409,11 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
197,1700 18:16 |
194,7900 196,4500 |
+0,37 % 0,72 |
197,3500 194,4800 |
417,19 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,76 18:16 |
52,82 52,43 |
+2,54 % 1,33 |
53,78 52,82 |
422,74 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,94 18:14 |
101,66 101,30 |
-0,36 % -0,36 |
101,80 100,47 |
423,95 Tsd. | |
|
Masco Corp US5745991068 |
76,29 18:15 |
76,14 75,49 |
+1,06 % 0,80 |
76,79 75,34 |
424,75 Tsd. | |
|
CoStar Group Inc US22160N1090 |
73,6700 18:16 |
73,9800 73,5400 |
+0,18 % 0,13 |
74,7700 73,4600 |
426,19 Tsd. | |
|
Danaher Corporation US2358511028 |
268,41 18:15 |
270,00 268,08 |
+0,12 % 0,33 |
270,70 266,98 |
427,54 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,69 18:16 |
221,37 221,05 |
-0,16 % -0,36 |
222,43 219,55 |
428,20 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,6600 18:16 |
58,6900 58,9600 |
-0,51 % -0,30 |
59,1000 58,3950 |
428,47 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,43 18:16 |
79,67 78,75 |
+2,13 % 1,68 |
80,49 79,55 |
447,99 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,8050 18:17 |
130,2500 129,0300 |
+1,38 % 1,78 |
131,8800 129,7100 |
449,34 Tsd. | |
|
Arista Networks US0404131064 |
356,70 18:15 |
355,00 348,65 |
+2,31 % 8,05 |
358,68 353,35 |
459,04 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,51 18:16 |
148,99 147,82 |
+1,82 % 2,69 |
150,93 148,52 |
459,80 Tsd. |