S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
43,13 17:42 |
42,96 42,48 |
+1,53 % 0,65 |
43,32 42,49 |
383,01 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,33 17:43 |
168,10 167,72 |
+2,15 % 3,61 |
171,56 168,09 |
384,85 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,41 17:42 |
119,56 119,03 |
+2,00 % 2,38 |
122,66 118,95 |
389,57 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,68 17:42 |
74,89 74,54 |
+0,19 % 0,14 |
75,14 74,45 |
394,62 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,43 17:42 |
98,85 97,83 |
+1,64 % 1,60 |
99,54 97,75 |
398,19 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,4700 17:42 |
243,0900 242,6400 |
+0,75 % 1,83 |
246,5700 242,7600 |
407,28 Tsd. | |
|
Marriott International Inc US5719032022 |
252,1700 17:41 |
247,9400 246,6700 |
+2,23 % 5,50 |
252,5000 247,6912 |
414,99 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,83 17:42 |
60,66 60,31 |
+0,86 % 0,52 |
60,97 60,28 |
416,84 Tsd. | |
|
McCormick and Co US5797802064 |
72,48 17:41 |
73,00 72,75 |
-0,38 % -0,28 |
73,11 72,37 |
425,27 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,15 17:42 |
250,00 249,53 |
-0,55 % -1,38 |
253,00 248,05 |
433,06 Tsd. | |
|
Amgen Inc US0311621009 |
332,0554 17:42 |
330,4600 330,1500 |
+0,58 % 1,91 |
335,9100 328,0000 |
436,99 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,5700 17:42 |
53,5700 53,2300 |
+0,64 % 0,34 |
53,9400 53,3700 |
441,15 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,06 17:43 |
104,02 103,12 |
-0,06 % -0,06 |
104,40 102,69 |
441,34 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,79 17:41 |
224,00 222,99 |
+2,15 % 4,80 |
228,10 224,00 |
442,19 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,07 17:42 |
33,26 33,18 |
+2,68 % 0,89 |
34,19 33,04 |
442,88 Tsd. |