S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
130,7900 20:45 |
130,7400 130,3800 |
+0,31 % 0,41 |
130,9000 128,8000 |
833,31 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,00 20:45 |
87,57 86,92 |
+3,54 % 3,08 |
90,59 87,31 |
841,63 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,30 20:46 |
94,00 93,74 |
+1,66 % 1,56 |
95,50 93,99 |
842,89 Tsd. | |
Prudential Financial Inc US7443201022 |
126,65 20:46 |
125,31 125,54 |
+0,88 % 1,11 |
127,57 125,25 |
844,60 Tsd. | |
WR Berkley Corp US0844231029 |
54,52 20:46 |
54,14 54,02 |
+0,93 % 0,50 |
54,87 54,14 |
847,62 Tsd. | |
PPG Industries Inc US6935061076 |
133,36 20:46 |
131,33 130,88 |
+1,89 % 2,48 |
133,84 131,15 |
851,96 Tsd. | |
Amgen Inc US0311621009 |
334,6650 20:45 |
330,4600 330,1500 |
+1,37 % 4,52 |
335,9100 328,0000 |
857,48 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,3150 20:46 |
324,5900 324,5900 |
+0,53 % 1,73 |
328,4100 319,2700 |
857,78 Tsd. | |
Crown Castle Inc US22822V1017 |
103,80 20:46 |
104,02 103,12 |
+0,66 % 0,68 |
104,40 102,69 |
858,65 Tsd. | |
CMS Energy Corporation US1258961002 |
60,93 20:45 |
60,66 60,31 |
+1,02 % 0,62 |
61,06 60,28 |
860,36 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,20 20:46 |
30,67 30,55 |
+2,11 % 0,65 |
31,24 30,60 |
861,97 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,8800 20:46 |
340,6000 340,9100 |
-0,60 % -2,03 |
341,6876 335,5100 |
871,73 Tsd. | |
Paychex Inc US7043261079 |
123,5000 20:46 |
121,5400 121,6300 |
+1,54 % 1,87 |
123,7300 121,4900 |
872,41 Tsd. | |
Qorvo Inc US74736K1016 |
128,7300 20:46 |
126,8300 126,3200 |
+1,91 % 2,41 |
130,9900 126,5100 |
876,43 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
436,9200 20:46 |
440,8400 437,2500 |
-0,08 % -0,33 |
442,0925 433,2200 |
879,80 Tsd. |