S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
183,5100 20:29 |
184,9700 184,5300 |
-0,55 % -1,02 |
186,4150 183,1100 |
792,70 Tsd. | |
NetApp Inc US64110D1046 |
130,5000 20:29 |
130,7400 130,3800 |
+0,09 % 0,12 |
130,7950 128,8000 |
793,56 Tsd. | |
Nucor Corporation US6703461052 |
166,17 20:29 |
163,85 164,87 |
+0,79 % 1,30 |
166,81 163,16 |
795,34 Tsd. | |
Amgen Inc US0311621009 |
334,7250 20:28 |
330,4600 330,1500 |
+1,39 % 4,58 |
335,9100 328,0000 |
796,49 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,86 20:29 |
87,57 86,92 |
+3,38 % 2,94 |
90,59 87,31 |
803,91 Tsd. | |
PPG Industries Inc US6935061076 |
133,37 20:29 |
131,33 130,88 |
+1,90 % 2,49 |
133,84 131,15 |
809,07 Tsd. | |
WR Berkley Corp US0844231029 |
54,58 20:30 |
54,14 54,02 |
+1,03 % 0,56 |
54,87 54,14 |
810,94 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,27 20:29 |
94,00 93,74 |
+1,63 % 1,53 |
95,50 93,99 |
812,80 Tsd. | |
Prudential Financial Inc US7443201022 |
126,77 20:29 |
125,31 125,54 |
+0,98 % 1,23 |
127,57 125,25 |
813,41 Tsd. | |
Crown Castle Inc US22822V1017 |
103,81 20:28 |
104,02 103,12 |
+0,66 % 0,69 |
104,40 102,69 |
817,98 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,20 20:29 |
30,67 30,55 |
+2,11 % 0,65 |
31,24 30,60 |
819,36 Tsd. | |
CMS Energy Corporation US1258961002 |
60,89 20:29 |
60,66 60,31 |
+0,96 % 0,58 |
61,06 60,28 |
823,68 Tsd. | |
Paychex Inc US7043261079 |
123,3700 20:29 |
121,5400 121,6300 |
+1,43 % 1,74 |
123,7300 121,4900 |
825,00 Tsd. | |
Charter Communications Inc New US16119P1084 |
325,1700 20:29 |
324,5900 324,5900 |
+0,18 % 0,58 |
328,4100 319,2700 |
826,57 Tsd. | |
Arista Networks US0404131064 |
359,96 20:28 |
361,81 360,42 |
-0,13 % -0,46 |
363,67 356,28 |
828,89 Tsd. |