S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Omnicom Group Inc US6819191064 |
96,03 18:29 |
95,87 94,45 |
+1,67 % 1,58 |
96,21 95,06 |
427,58 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
197,5300 18:28 |
194,7900 196,4500 |
+0,55 % 1,08 |
197,6499 194,4800 |
431,52 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4600 18:28 |
58,8400 59,1300 |
-1,13 % -0,67 |
59,0900 58,3810 |
433,51 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,68 18:28 |
52,82 52,43 |
+2,38 % 1,25 |
53,78 52,82 |
439,73 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,6800 18:28 |
58,6900 58,9600 |
-0,47 % -0,28 |
59,1000 58,3950 |
442,78 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
221,02 18:29 |
221,37 221,05 |
-0,01 % -0,03 |
222,43 219,55 |
443,20 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,14 18:28 |
101,66 101,30 |
-0,16 % -0,16 |
101,80 100,47 |
447,94 Tsd. | |
|
Danaher Corporation US2358511028 |
268,41 18:29 |
270,00 268,08 |
+0,12 % 0,33 |
270,70 266,98 |
449,67 Tsd. | |
|
Teradyne Inc US8807701029 |
131,5300 18:28 |
129,1600 125,2500 |
+5,01 % 6,28 |
131,6200 127,8500 |
450,68 Tsd. | |
|
Masco Corp US5745991068 |
76,40 18:29 |
76,14 75,49 |
+1,21 % 0,91 |
76,79 75,34 |
457,39 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,9300 18:28 |
130,2500 129,0300 |
+1,47 % 1,90 |
131,8800 129,7100 |
467,53 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,0300 18:29 |
73,9800 73,5400 |
+0,67 % 0,49 |
74,7700 73,4600 |
472,19 Tsd. | |
|
FedEx Corp US31428X1063 |
284,17 18:29 |
287,30 283,33 |
+0,30 % 0,84 |
291,70 283,53 |
477,10 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,15 18:29 |
148,99 147,82 |
+1,58 % 2,33 |
150,93 148,52 |
477,80 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,54 18:28 |
79,67 78,75 |
+2,27 % 1,79 |
80,55 79,55 |
478,87 Tsd. |