S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
95,98 17:49 |
95,87 94,45 |
+1,61 % 1,53 |
96,21 95,06 |
348,91 Tsd. | |
Digital Realty Trust Inc US2538681030 |
149,08 17:50 |
151,12 151,18 |
-1,39 % -2,10 |
151,90 149,00 |
351,58 Tsd. | |
Amgen Inc US0311621009 |
326,8100 17:49 |
323,8800 322,7300 |
+1,26 % 4,08 |
327,1600 321,9400 |
352,45 Tsd. | |
Equifax Inc US2944291051 |
292,30 17:48 |
297,29 296,38 |
-1,38 % -4,08 |
298,58 290,88 |
355,86 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,73 17:50 |
85,21 85,70 |
+0,04 % 0,03 |
85,83 84,94 |
364,65 Tsd. | |
Evergy Inc US30034W1062 |
58,4500 17:51 |
58,8400 59,1300 |
-1,15 % -0,68 |
59,0900 58,4100 |
370,97 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,27 17:50 |
79,67 78,75 |
+1,93 % 1,52 |
80,38 79,55 |
375,95 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6700 17:49 |
58,6900 58,9600 |
-0,49 % -0,29 |
59,1000 58,3950 |
379,36 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,72 17:50 |
52,82 52,43 |
+2,46 % 1,29 |
53,78 52,82 |
382,70 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,9500 17:50 |
167,6200 163,6300 |
+2,03 % 3,32 |
172,7400 166,8600 |
383,43 Tsd. | |
Expedia Group Inc US30212P3038 |
131,0100 17:50 |
130,2500 129,0300 |
+1,53 % 1,98 |
131,8800 129,7100 |
389,64 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,0300 17:50 |
194,7900 196,4500 |
+0,30 % 0,58 |
197,3500 194,4800 |
392,81 Tsd. | |
Danaher Corporation US2358511028 |
268,35 17:50 |
270,00 268,08 |
+0,10 % 0,27 |
270,70 266,98 |
394,68 Tsd. | |
Brown and Brown Inc US1152361010 |
100,88 17:50 |
101,66 101,30 |
-0,41 % -0,42 |
101,80 100,47 |
400,40 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,71 17:51 |
148,99 147,82 |
+1,96 % 2,89 |
150,93 148,52 |
409,96 Tsd. |