S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
43,28 16:36 |
42,96 42,48 |
+1,88 % 0,80 |
43,32 42,49 |
219,07 Tsd. | |
Allstate Corporation US0200021014 |
167,39 16:37 |
168,07 166,91 |
+0,29 % 0,48 |
168,49 166,88 |
220,38 Tsd. | |
Solventum Corporation US83444M1018 |
48,68 16:37 |
47,26 48,22 |
+0,95 % 0,46 |
48,68 47,16 |
221,43 Tsd. | |
News Corporation US65249B2088 |
29,1750 16:36 |
28,5100 28,3400 |
+2,95 % 0,84 |
29,2800 28,4500 |
225,54 Tsd. | |
Kellanova Co US4878361082 |
57,01 16:37 |
56,30 56,32 |
+1,23 % 0,69 |
57,30 56,10 |
226,15 Tsd. | |
PTC Inc US69370C1009 |
183,9700 16:36 |
184,9700 184,5300 |
-0,30 % -0,56 |
186,0000 183,1100 |
226,20 Tsd. | |
Zoetis Inc US98978V1035 |
179,90 16:37 |
178,10 177,98 |
+1,08 % 1,92 |
180,50 177,78 |
226,29 Tsd. | |
DexCom Inc US2521311074 |
114,6800 16:37 |
112,9300 113,0100 |
+1,48 % 1,67 |
114,8400 112,0800 |
230,53 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,81 16:37 |
250,00 249,53 |
+0,11 % 0,28 |
253,00 249,40 |
232,17 Tsd. | |
CBRE Group Inc US12504L1098 |
97,62 16:37 |
96,58 95,85 |
+1,85 % 1,77 |
97,90 96,14 |
232,50 Tsd. | |
Teradyne Inc US8807701029 |
160,0500 16:37 |
161,2100 159,4900 |
+0,35 % 0,56 |
161,4000 158,9650 |
233,96 Tsd. | |
Crown Castle Inc US22822V1017 |
103,09 16:37 |
104,02 103,12 |
-0,03 % -0,03 |
104,40 103,06 |
234,31 Tsd. | |
McCormick and Co US5797802064 |
72,81 16:37 |
73,00 72,75 |
+0,08 % 0,06 |
73,11 72,43 |
235,26 Tsd. | |
Digital Realty Trust Inc US2538681030 |
159,60 16:37 |
160,39 159,50 |
+0,06 % 0,10 |
161,75 159,52 |
235,36 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
226,93 16:37 |
224,00 222,99 |
+1,77 % 3,94 |
227,15 224,00 |
236,11 Tsd. |