S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
362,00 18:50 |
365,00 359,16 |
+0,79 % 2,84 |
368,14 360,76 |
488,16 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
102,00 18:50 |
103,49 102,59 |
-0,58 % -0,60 |
104,48 101,97 |
491,10 Tsd. | |
Catalent Inc US1488061029 |
60,30 18:50 |
60,23 60,16 |
+0,23 % 0,14 |
60,48 60,18 |
493,45 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,57 18:49 |
95,24 95,14 |
-1,65 % -1,57 |
95,26 93,51 |
493,54 Tsd. | |
Hess Corporation US42809H1077 |
130,22 18:49 |
129,11 128,92 |
+1,01 % 1,30 |
131,42 129,11 |
498,03 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
608,07 18:50 |
613,18 614,15 |
-0,99 % -6,08 |
616,58 607,00 |
504,14 Tsd. | |
Cencora Inc US03073E1055 |
236,14 18:50 |
241,01 241,24 |
-2,11 % -5,10 |
242,06 235,85 |
504,40 Tsd. | |
Lowes Companies Inc US5486611073 |
256,14 18:50 |
256,39 256,64 |
-0,19 % -0,50 |
259,49 256,00 |
505,12 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,35 18:50 |
107,43 107,43 |
-1,94 % -2,08 |
107,79 105,35 |
506,05 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,2600 18:50 |
491,2700 491,3900 |
-1,65 % -8,13 |
491,2700 483,2600 |
507,10 Tsd. | |
Stryker Corp US8636671013 |
361,10 18:50 |
371,19 371,96 |
-2,92 % -10,87 |
373,48 360,85 |
512,53 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,9600 18:50 |
97,8800 97,2500 |
-0,30 % -0,29 |
98,6450 96,9500 |
516,78 Tsd. | |
PulteGroup Inc US7458671010 |
138,96 18:50 |
141,00 140,06 |
-0,79 % -1,10 |
141,43 138,88 |
517,79 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,66 18:50 |
181,52 180,92 |
+0,41 % 0,74 |
182,88 181,24 |
521,93 Tsd. | |
S&P Global Inc US78409V1044 |
517,88 18:50 |
525,10 527,38 |
-1,80 % -9,50 |
525,83 517,67 |
522,66 Tsd. |