S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
70,1700 18:00 |
70,1000 69,7900 |
+0,54 % 0,38 |
70,7100 69,6600 |
379,21 Tsd. | |
|
NetApp Inc US64110D1046 |
119,7800 18:01 |
118,7700 117,8600 |
+1,63 % 1,92 |
120,3200 118,6450 |
381,25 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,19 18:01 |
79,95 79,73 |
+1,83 % 1,46 |
81,57 79,89 |
383,70 Tsd. | |
|
Equifax Inc US2944291051 |
301,55 18:01 |
305,30 304,11 |
-0,84 % -2,56 |
306,93 300,26 |
384,27 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,24 18:01 |
230,61 231,17 |
-1,27 % -2,93 |
231,23 227,65 |
384,90 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,03 18:01 |
107,43 107,43 |
-0,38 % -0,41 |
107,79 106,70 |
387,84 Tsd. | |
|
Discover Financial Services US2547091080 |
138,42 18:00 |
134,53 133,91 |
+3,37 % 4,51 |
138,49 134,37 |
388,50 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,25 18:01 |
488,00 485,16 |
+0,64 % 3,09 |
489,73 485,60 |
388,93 Tsd. | |
|
Rollins Inc US7757111049 |
51,63 18:00 |
50,89 50,91 |
+1,40 % 0,72 |
51,90 50,89 |
388,94 Tsd. | |
|
McCormick and Co US5797802064 |
84,81 18:01 |
84,73 84,76 |
+0,06 % 0,05 |
85,24 84,57 |
389,05 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
902,5700 18:01 |
908,4300 907,8700 |
-0,58 % -5,30 |
908,6000 902,4800 |
389,52 Tsd. | |
|
Paychex Inc US7043261079 |
135,5100 18:01 |
135,0300 135,1900 |
+0,24 % 0,32 |
136,4100 134,8350 |
390,41 Tsd. | |
|
Lam Research Corporation US5128071082 |
774,4575 18:01 |
772,5600 758,4700 |
+2,11 % 15,99 |
775,9300 757,0000 |
398,56 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,21 18:00 |
55,59 55,50 |
+1,27 % 0,71 |
56,46 55,38 |
400,43 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
401,90 18:01 |
403,52 403,43 |
-0,38 % -1,53 |
404,90 400,70 |
400,97 Tsd. |