S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
121,31 17:51 |
119,56 119,03 |
+1,92 % 2,28 |
122,66 118,95 |
411,67 Tsd. | |
|
Tapestry Inc US8760301072 |
42,95 17:51 |
42,96 42,48 |
+1,11 % 0,47 |
43,32 42,49 |
414,49 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,6300 17:51 |
243,0900 242,6400 |
+0,82 % 1,99 |
246,5700 242,7600 |
423,34 Tsd. | |
|
Solventum Corporation US83444M1018 |
49,10 17:50 |
47,26 48,22 |
+1,83 % 0,88 |
49,17 47,16 |
430,75 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,44 17:52 |
98,85 97,83 |
+1,65 % 1,61 |
99,62 97,75 |
433,61 Tsd. | |
|
Marriott International Inc US5719032022 |
252,2550 17:51 |
247,9400 246,6700 |
+2,26 % 5,59 |
252,6000 247,6912 |
433,86 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,81 17:51 |
60,66 60,31 |
+0,83 % 0,50 |
60,97 60,28 |
436,54 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,74 17:52 |
74,89 74,54 |
+0,27 % 0,20 |
75,14 74,45 |
439,74 Tsd. | |
|
McCormick and Co US5797802064 |
72,45 17:51 |
73,00 72,75 |
-0,41 % -0,30 |
73,11 72,37 |
443,38 Tsd. | |
|
Amgen Inc US0311621009 |
332,2600 17:52 |
330,4600 330,1500 |
+0,64 % 2,11 |
335,9100 328,0000 |
453,70 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,97 17:49 |
224,00 222,99 |
+2,23 % 4,98 |
228,11 224,00 |
454,53 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,05 17:52 |
33,26 33,18 |
+2,62 % 0,87 |
34,19 33,04 |
457,74 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,6425 17:51 |
126,8300 126,3200 |
+3,42 % 4,32 |
130,9900 126,5100 |
459,94 Tsd. | |
|
Crown Castle Inc US22822V1017 |
102,85 17:52 |
104,02 103,12 |
-0,26 % -0,27 |
104,40 102,69 |
462,01 Tsd. | |
|
Waste Management US94106L1098 |
219,61 17:51 |
217,05 216,00 |
+1,67 % 3,61 |
219,87 216,82 |
463,56 Tsd. |