S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
161,0650 20:20 |
161,2100 159,4900 |
+0,99 % 1,58 |
161,6200 158,9650 |
782,53 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,34 20:20 |
131,33 130,88 |
+1,88 % 2,46 |
133,84 131,15 |
784,57 Tsd. | |
|
PTC Inc US69370C1009 |
183,3900 20:20 |
184,9700 184,5300 |
-0,62 % -1,14 |
186,4150 183,1100 |
785,19 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,22 20:21 |
224,00 222,99 |
+2,35 % 5,23 |
228,84 224,00 |
785,45 Tsd. | |
|
Nucor Corporation US6703461052 |
166,18 20:19 |
163,85 164,87 |
+0,79 % 1,31 |
166,81 163,16 |
786,19 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,68 20:20 |
54,14 54,02 |
+1,22 % 0,66 |
54,87 54,14 |
787,87 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,17 20:20 |
30,67 30,55 |
+2,03 % 0,62 |
31,24 30,60 |
790,11 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,85 20:20 |
87,57 86,92 |
+3,37 % 2,93 |
90,59 87,31 |
791,17 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,75 20:21 |
104,02 103,12 |
+0,61 % 0,63 |
104,40 102,69 |
795,81 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,78 20:20 |
125,31 125,54 |
+0,99 % 1,24 |
127,57 125,25 |
796,80 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,12 20:19 |
94,00 93,74 |
+1,47 % 1,38 |
95,50 93,99 |
800,50 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,86 20:20 |
60,66 60,31 |
+0,91 % 0,55 |
61,06 60,28 |
805,37 Tsd. | |
|
Paychex Inc US7043261079 |
123,2900 20:21 |
121,5400 121,6300 |
+1,36 % 1,66 |
123,7300 121,4900 |
812,26 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,1600 20:20 |
340,6000 340,9100 |
-0,81 % -2,75 |
341,6876 335,5100 |
816,66 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
324,9350 20:20 |
324,5900 324,5900 |
+0,11 % 0,35 |
328,4100 319,2700 |
817,50 Tsd. |