S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
204,3100 16:39 |
205,5300 204,9500 |
-0,31 % -0,64 |
206,8600 203,7936 |
204,03 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,69 16:39 |
84,74 84,77 |
-0,10 % -0,09 |
85,10 84,30 |
204,55 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,34 16:39 |
127,81 127,34 |
+0,79 % 1,00 |
128,57 127,34 |
204,69 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,16 16:39 |
161,54 161,01 |
+0,71 % 1,15 |
163,17 161,00 |
206,58 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,57 16:40 |
91,68 90,94 |
+1,79 % 1,63 |
92,69 91,19 |
207,96 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
404,42 16:39 |
403,52 403,43 |
+0,25 % 0,99 |
404,63 400,70 |
208,48 Tsd. | |
|
Tapestry Inc US8760301072 |
43,60 16:40 |
43,49 43,26 |
+0,79 % 0,34 |
43,70 43,15 |
208,60 Tsd. | |
|
Cencora Inc US03073E1055 |
238,67 16:39 |
241,01 241,24 |
-1,07 % -2,57 |
242,06 238,37 |
210,02 Tsd. | |
|
American Tower Corporation US03027X1000 |
240,24 16:40 |
240,18 240,32 |
-0,04 % -0,09 |
241,46 239,46 |
210,33 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,54 16:39 |
70,27 70,48 |
+0,09 % 0,06 |
70,74 70,26 |
210,79 Tsd. | |
|
McCormick and Co US5797802064 |
84,76 16:40 |
84,73 84,76 |
+0,00 % 0,00 |
85,24 84,57 |
211,12 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,7400 16:39 |
51,5400 51,5600 |
+0,35 % 0,18 |
52,1900 51,5400 |
212,23 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,76 16:39 |
103,49 102,59 |
+1,14 % 1,17 |
104,48 102,85 |
212,27 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,70 16:39 |
160,66 160,14 |
+0,97 % 1,56 |
162,40 160,66 |
212,72 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,41 16:38 |
94,85 94,81 |
+0,63 % 0,60 |
95,60 94,85 |
214,07 Tsd. |