S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
165,87 21:48 |
163,85 164,87 |
+0,61 % 1,00 |
166,81 163,16 |
1,04 Mio. | |
Intuitive Surgical Inc US46120E6023 |
437,7900 21:48 |
440,8400 437,2500 |
+0,12 % 0,54 |
442,0925 433,2200 |
1,05 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
218,78 21:47 |
219,03 218,47 |
+0,14 % 0,31 |
220,12 218,24 |
1,05 Mio. | |
WR Berkley Corp US0844231029 |
54,47 21:48 |
54,14 54,02 |
+0,83 % 0,45 |
54,87 54,14 |
1,07 Mio. | |
CoStar Group Inc US22160N1090 |
76,7400 21:47 |
76,0900 76,0100 |
+0,96 % 0,73 |
76,8100 75,5400 |
1,08 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,8231 21:48 |
340,6000 340,9100 |
-0,61 % -2,09 |
341,6876 335,5100 |
1,08 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,58 21:47 |
51,57 51,34 |
+2,41 % 1,24 |
52,60 51,35 |
1,08 Mio. | |
Ametek Inc US0311001004 |
176,15 21:48 |
173,03 172,11 |
+2,35 % 4,04 |
177,04 172,51 |
1,09 Mio. | |
Adobe Inc US00724F1012 |
566,4500 21:47 |
564,6000 565,7100 |
+0,13 % 0,74 |
570,1000 562,0800 |
1,09 Mio. | |
Crown Castle Inc US22822V1017 |
103,69 21:47 |
104,02 103,12 |
+0,55 % 0,57 |
104,40 102,69 |
1,09 Mio. | |
Kimberly Clark Corp US4943681035 |
142,19 21:48 |
141,05 141,01 |
+0,84 % 1,18 |
142,65 140,96 |
1,10 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,43 21:48 |
70,36 70,75 |
+3,79 % 2,68 |
73,51 70,31 |
1,10 Mio. | |
Amgen Inc US0311621009 |
333,3700 21:48 |
330,4600 330,1500 |
+0,98 % 3,22 |
335,9100 328,0000 |
1,10 Mio. | |
PPG Industries Inc US6935061076 |
133,26 21:47 |
131,33 130,88 |
+1,82 % 2,38 |
133,84 131,15 |
1,11 Mio. | |
Paychex Inc US7043261079 |
124,0080 21:48 |
121,5400 121,6300 |
+1,96 % 2,38 |
124,0500 121,4900 |
1,11 Mio. |