S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
94,18 16:13 |
94,47 93,49 |
+0,73 % 0,69 |
95,00 93,83 |
141,25 Tsd. | |
|
Lennar Corp US5260571048 |
169,21 16:13 |
170,92 169,12 |
+0,05 % 0,09 |
171,31 168,50 |
144,01 Tsd. | |
|
PPG Industries Inc US6935061076 |
120,93 16:13 |
121,29 119,87 |
+0,88 % 1,06 |
122,41 120,80 |
144,57 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,80 16:13 |
38,85 38,79 |
+0,03 % 0,01 |
38,86 38,76 |
144,62 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
195,2641 16:13 |
194,7900 196,4500 |
-0,60 % -1,19 |
197,3500 194,4800 |
144,82 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,47 16:13 |
137,66 136,03 |
+1,79 % 2,44 |
138,89 137,66 |
146,01 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,77 16:13 |
148,99 147,82 |
+0,64 % 0,95 |
150,65 148,52 |
146,55 Tsd. | |
|
CDW Corporation US12514G1085 |
220,0000 16:13 |
217,6400 216,6800 |
+1,53 % 3,32 |
220,3000 217,6400 |
146,61 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,07 16:12 |
221,37 221,05 |
-0,44 % -0,98 |
222,43 219,55 |
153,40 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,60 16:13 |
79,67 78,75 |
+1,08 % 0,85 |
80,33 79,55 |
154,70 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
472,3500 16:13 |
471,4400 471,4400 |
+0,19 % 0,91 |
475,2900 468,6598 |
154,90 Tsd. | |
|
Equifax Inc US2944291051 |
291,55 16:13 |
297,29 296,38 |
-1,63 % -4,84 |
298,58 291,19 |
155,52 Tsd. | |
|
Hasbro Inc US4180561072 |
65,6575 16:13 |
65,3700 64,6200 |
+1,61 % 1,04 |
66,0600 65,3700 |
157,20 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,27 16:13 |
22,13 22,02 |
+1,11 % 0,25 |
22,27 22,04 |
157,92 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
163,08 16:13 |
163,30 158,53 |
+2,87 % 4,55 |
166,97 162,78 |
160,05 Tsd. |