S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
57,17 16:16 |
56,30 56,32 |
+1,51 % 0,85 |
57,30 56,10 |
157,31 Tsd. | |
|
McCormick and Co US5797802064 |
72,99 16:15 |
73,00 72,75 |
+0,33 % 0,24 |
73,10 72,43 |
157,54 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,80 16:15 |
45,44 45,60 |
+0,43 % 0,20 |
45,97 45,23 |
158,96 Tsd. | |
|
Tapestry Inc US8760301072 |
43,26 16:15 |
42,96 42,48 |
+1,84 % 0,78 |
43,32 42,49 |
161,14 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,44 16:15 |
80,78 80,05 |
+2,99 % 2,39 |
82,80 80,21 |
161,83 Tsd. | |
|
DexCom Inc US2521311074 |
114,3300 16:16 |
112,9300 113,0100 |
+1,17 % 1,32 |
114,8400 112,0800 |
161,93 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
436,89 16:15 |
438,19 445,80 |
-2,00 % -8,91 |
440,04 431,18 |
162,35 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
250,26 16:16 |
250,00 249,53 |
+0,29 % 0,73 |
253,00 249,40 |
162,39 Tsd. | |
|
Hershey Company US4278661081 |
188,75 16:15 |
189,00 188,92 |
-0,09 % -0,17 |
189,91 187,14 |
164,82 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,9500 16:15 |
64,1900 64,2500 |
-0,47 % -0,30 |
64,5000 63,5000 |
164,92 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,37 16:15 |
150,83 150,06 |
+0,21 % 0,31 |
151,02 150,07 |
167,77 Tsd. | |
|
Allstate Corporation US0200021014 |
168,41 16:16 |
168,07 166,91 |
+0,90 % 1,50 |
168,45 166,88 |
168,04 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4000 16:15 |
36,1000 35,9900 |
+1,14 % 0,41 |
36,5800 36,0200 |
169,78 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,30 16:15 |
141,05 141,01 |
+0,91 % 1,29 |
142,65 140,96 |
171,54 Tsd. | |
|
Nisource Inc US65473P1057 |
29,99 16:15 |
29,94 29,73 |
+0,87 % 0,26 |
30,03 29,79 |
171,95 Tsd. |