S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
49,29 18:18 |
47,26 48,22 |
+2,22 % 1,07 |
49,30 47,16 |
493,20 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,05 18:18 |
60,66 60,31 |
+1,23 % 0,74 |
61,06 60,28 |
494,57 Tsd. | |
|
McCormick and Co US5797802064 |
72,61 18:18 |
73,00 72,75 |
-0,19 % -0,14 |
73,11 72,35 |
507,29 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,79 18:18 |
98,85 97,83 |
+2,00 % 1,96 |
99,84 97,75 |
508,56 Tsd. | |
|
Marriott International Inc US5719032022 |
253,2900 18:18 |
247,9400 246,6700 |
+2,68 % 6,62 |
253,2900 247,6912 |
509,23 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,21 18:18 |
224,00 222,99 |
+2,34 % 5,22 |
228,32 224,00 |
512,78 Tsd. | |
|
Amgen Inc US0311621009 |
331,9550 18:18 |
330,4600 330,1500 |
+0,55 % 1,81 |
335,9100 328,0000 |
514,55 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,9525 18:18 |
126,8300 126,3200 |
+2,88 % 3,63 |
130,9900 126,5100 |
515,72 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,38 18:17 |
127,00 126,96 |
+0,33 % 0,42 |
128,62 126,28 |
524,00 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,34 18:18 |
104,02 103,12 |
+0,21 % 0,22 |
104,40 102,69 |
527,23 Tsd. | |
|
NetApp Inc US64110D1046 |
129,8799 18:18 |
130,7400 130,3800 |
-0,38 % -0,50 |
130,7950 128,8000 |
527,54 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,0000 18:18 |
198,2600 197,0100 |
+0,50 % 0,99 |
199,5500 197,6601 |
532,92 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,05 18:18 |
219,03 218,47 |
+0,27 % 0,58 |
220,12 218,47 |
534,47 Tsd. | |
|
Tapestry Inc US8760301072 |
43,11 18:18 |
42,96 42,48 |
+1,48 % 0,63 |
43,32 42,49 |
538,76 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,04 18:18 |
74,89 74,54 |
+0,67 % 0,50 |
75,14 74,45 |
541,55 Tsd. |