S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
256,36 15:36 |
259,58 257,24 |
-0,34 % -0,88 |
259,58 256,36 |
33,55 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,72 15:37 |
90,79 90,26 |
+0,51 % 0,46 |
90,79 90,30 |
33,67 Tsd. | |
Fiserv US3377381088 |
155,52 15:36 |
155,81 155,39 |
+0,08 % 0,13 |
156,13 155,45 |
33,79 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,25 15:35 |
94,00 93,74 |
+0,54 % 0,51 |
94,45 93,99 |
34,03 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,60 15:35 |
70,35 70,01 |
+0,84 % 0,59 |
70,76 70,35 |
34,49 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
548,60 15:37 |
549,24 544,68 |
+0,72 % 3,92 |
552,67 548,60 |
34,53 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,94 15:36 |
168,10 167,72 |
+0,73 % 1,22 |
169,18 168,09 |
34,70 Tsd. | |
Nasdaq Inc US6311031081 |
63,2000 15:36 |
63,2000 63,0000 |
+0,32 % 0,20 |
63,4400 63,1400 |
34,78 Tsd. | |
FMC Corp US3024913036 |
57,83 15:36 |
57,83 58,06 |
-0,40 % -0,23 |
57,83 57,33 |
35,20 Tsd. | |
McCormick and Co US5797802064 |
72,79 15:36 |
73,00 72,75 |
+0,05 % 0,04 |
73,00 72,43 |
35,34 Tsd. | |
American Tower Corporation US03027X1000 |
208,22 15:37 |
210,44 208,84 |
-0,30 % -0,62 |
211,21 207,68 |
35,55 Tsd. | |
ONEOK Inc US6826801036 |
84,56 15:36 |
84,67 84,68 |
-0,14 % -0,12 |
84,94 84,46 |
35,79 Tsd. | |
Kellanova Co US4878361082 |
56,27 15:35 |
56,30 56,32 |
-0,09 % -0,05 |
56,37 56,10 |
35,80 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
199,2300 15:36 |
195,7700 195,2500 |
+2,04 % 3,98 |
199,2300 195,7700 |
35,82 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,59 15:36 |
80,07 80,20 |
+0,49 % 0,39 |
80,59 80,07 |
36,02 Tsd. |