S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,34 17:17 |
224,00 222,99 |
+1,95 % 4,35 |
227,58 224,00 |
330,79 Tsd. | |
|
Tapestry Inc US8760301072 |
43,08 17:18 |
42,96 42,48 |
+1,40 % 0,60 |
43,32 42,49 |
331,67 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,22 17:17 |
168,10 167,72 |
+2,09 % 3,50 |
171,41 168,09 |
334,95 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,24 17:18 |
87,57 86,92 |
+3,82 % 3,32 |
90,40 87,31 |
335,10 Tsd. | |
|
Marriott International Inc US5719032022 |
251,9800 17:17 |
247,9400 246,6700 |
+2,15 % 5,31 |
252,1850 247,6912 |
337,26 Tsd. | |
|
Entergy Corp US29364G1031 |
108,23 17:18 |
107,80 106,83 |
+1,31 % 1,40 |
108,80 107,57 |
341,79 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,5800 17:18 |
200,6200 198,8700 |
+1,87 % 3,71 |
205,6600 198,9500 |
343,85 Tsd. | |
|
Crown Castle Inc US22822V1017 |
102,74 17:18 |
104,02 103,12 |
-0,37 % -0,38 |
104,40 102,69 |
344,69 Tsd. | |
|
PTC Inc US69370C1009 |
184,8200 17:18 |
184,9700 184,5300 |
+0,16 % 0,29 |
186,0000 183,1100 |
346,20 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,18 17:17 |
178,10 177,98 |
+0,67 % 1,20 |
180,50 177,78 |
347,21 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,5500 17:18 |
53,5700 53,2300 |
+0,60 % 0,32 |
53,9400 53,3700 |
352,16 Tsd. | |
|
Fiserv US3377381088 |
156,14 17:18 |
155,81 155,39 |
+0,48 % 0,75 |
156,81 155,30 |
352,31 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,98 17:18 |
250,00 249,53 |
-0,22 % -0,55 |
253,00 248,41 |
363,23 Tsd. | |
|
McCormick and Co US5797802064 |
72,61 17:18 |
73,00 72,75 |
-0,19 % -0,14 |
73,11 72,37 |
369,59 Tsd. | |
|
Analog Devices Inc US0326541051 |
241,7750 17:18 |
239,0100 237,7200 |
+1,71 % 4,06 |
241,8600 237,6450 |
370,56 Tsd. |