S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
225,5400 22:00 |
232,5200 230,2700 |
-2,05 % -4,73 |
232,7675 225,1400 |
1,27 Mio. | |
|
Yum Brands Inc US9884981013 |
137,26 22:10 |
137,50 137,59 |
-0,24 % -0,33 |
138,20 137,05 |
1,27 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
862,7100 22:00 |
864,8700 864,8200 |
-0,24 % -2,11 |
866,7327 858,5000 |
1,28 Mio. | |
|
Bio Techne Corporation US09073M1045 |
72,7500 22:00 |
73,5600 73,4500 |
-0,95 % -0,70 |
75,6000 72,4850 |
1,28 Mio. | |
|
LKQ Corporation US5018892084 |
39,3900 22:00 |
39,1900 39,1100 |
+0,72 % 0,28 |
39,5000 38,7900 |
1,29 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,55 22:10 |
80,59 80,93 |
-0,47 % -0,38 |
81,02 80,02 |
1,29 Mio. | |
|
Teradyne Inc US8807701029 |
125,2500 22:00 |
127,5300 127,0800 |
-1,44 % -1,83 |
128,3500 123,5100 |
1,32 Mio. | |
|
Danaher Corporation US2358511028 |
268,08 22:10 |
268,48 268,71 |
-0,23 % -0,63 |
269,04 265,81 |
1,33 Mio. | |
|
Lennar Corp US5260571048 |
169,12 22:10 |
171,50 170,37 |
-0,73 % -1,25 |
171,70 168,20 |
1,38 Mio. | |
|
Steel Dynamics Inc US8581191009 |
115,0500 22:00 |
116,3100 117,2700 |
-1,89 % -2,22 |
117,0900 113,3500 |
1,40 Mio. | |
|
Best Buy Company US0865161014 |
82,91 22:10 |
83,88 83,14 |
-0,28 % -0,23 |
84,16 82,54 |
1,40 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
319,83 22:10 |
320,00 319,33 |
+0,16 % 0,50 |
322,07 318,02 |
1,40 Mio. | |
|
CMS Energy Corporation US1258961002 |
66,32 22:10 |
65,88 66,05 |
+0,41 % 0,27 |
66,56 65,69 |
1,41 Mio. | |
|
CarMax Group US1431301027 |
77,45 22:10 |
77,09 76,82 |
+0,82 % 0,63 |
78,73 76,80 |
1,41 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,13 22:10 |
59,28 59,13 |
+0,00 % 0,00 |
59,51 58,58 |
1,42 Mio. |