S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
108,41 17:37 |
107,80 106,83 |
+1,48 % 1,58 |
108,80 107,57 |
373,10 Tsd. | |
Tapestry Inc US8760301072 |
43,13 17:37 |
42,96 42,48 |
+1,53 % 0,65 |
43,32 42,49 |
374,58 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,30 17:37 |
168,10 167,72 |
+2,13 % 3,58 |
171,56 168,09 |
375,10 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,43 17:36 |
119,56 119,03 |
+2,02 % 2,40 |
122,66 118,95 |
381,09 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,71 17:38 |
74,89 74,54 |
+0,23 % 0,17 |
75,14 74,45 |
385,13 Tsd. | |
Marriott International Inc US5719032022 |
252,2500 17:37 |
247,9400 246,6700 |
+2,26 % 5,58 |
252,5000 247,6912 |
396,50 Tsd. | |
Revvity Inc US7140461093 |
110,00 17:38 |
108,66 108,11 |
+1,75 % 1,89 |
110,21 108,23 |
396,53 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,5700 17:37 |
243,0900 242,6400 |
+0,80 % 1,93 |
246,5700 242,7600 |
401,95 Tsd. | |
CMS Energy Corporation US1258961002 |
60,84 17:37 |
60,66 60,31 |
+0,88 % 0,53 |
60,97 60,28 |
410,45 Tsd. | |
Crown Castle Inc US22822V1017 |
102,84 17:36 |
104,02 103,12 |
-0,27 % -0,28 |
104,40 102,69 |
415,89 Tsd. | |
McCormick and Co US5797802064 |
72,51 17:37 |
73,00 72,75 |
-0,33 % -0,24 |
73,11 72,37 |
416,37 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,49 17:37 |
250,00 249,53 |
-0,42 % -1,05 |
253,00 248,30 |
419,00 Tsd. | |
Amgen Inc US0311621009 |
332,1700 17:36 |
330,4600 330,1500 |
+0,61 % 2,02 |
335,9100 328,0000 |
420,22 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,89 17:36 |
224,00 222,99 |
+2,20 % 4,90 |
228,10 224,00 |
424,90 Tsd. | |
NetApp Inc US64110D1046 |
129,4651 17:36 |
130,7400 130,3800 |
-0,70 % -0,91 |
130,7950 128,8000 |
429,06 Tsd. |