S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
904,6000 17:28 |
908,4300 907,8700 |
-0,36 % -3,27 |
908,6000 902,5000 |
316,87 Tsd. | |
|
Insulet Corporation US45784P1012 |
241,2900 17:29 |
235,0000 233,8900 |
+3,16 % 7,40 |
243,9800 233,8900 |
317,22 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
162,58 17:29 |
160,66 160,14 |
+1,52 % 2,44 |
162,71 160,66 |
318,23 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,3050 17:27 |
153,1400 153,1700 |
-0,56 % -0,87 |
154,2700 151,5900 |
318,50 Tsd. | |
|
Amgen Inc US0311621009 |
333,6050 17:28 |
334,5800 335,2600 |
-0,49 % -1,66 |
334,5800 331,0800 |
321,02 Tsd. | |
|
NetApp Inc US64110D1046 |
119,5200 17:28 |
118,7700 117,8600 |
+1,41 % 1,66 |
120,3200 118,6450 |
322,29 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,86 17:28 |
120,00 120,25 |
-0,32 % -0,39 |
120,58 119,44 |
324,51 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,73 17:29 |
230,61 231,17 |
-1,06 % -2,44 |
231,23 227,65 |
326,03 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
404,47 17:28 |
403,52 403,43 |
+0,26 % 1,04 |
404,63 400,70 |
328,40 Tsd. | |
|
Hasbro Inc US4180561072 |
70,3500 17:28 |
70,1000 69,7900 |
+0,80 % 0,56 |
70,7100 69,6600 |
328,57 Tsd. | |
|
Catalent Inc US1488061029 |
60,38 17:28 |
60,23 60,16 |
+0,37 % 0,22 |
60,48 60,18 |
329,70 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,37 17:28 |
55,59 55,50 |
+1,57 % 0,87 |
56,41 55,38 |
331,89 Tsd. | |
|
Paychex Inc US7043261079 |
135,7100 17:28 |
135,0300 135,1900 |
+0,38 % 0,52 |
136,4100 134,8350 |
332,24 Tsd. | |
|
Equifax Inc US2944291051 |
302,81 17:29 |
305,30 304,11 |
-0,43 % -1,30 |
306,93 300,26 |
334,47 Tsd. | |
|
Tapestry Inc US8760301072 |
43,47 17:29 |
43,49 43,26 |
+0,47 % 0,21 |
43,70 43,15 |
335,06 Tsd. |