S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
94,12 16:00 |
93,51 93,37 |
+0,80 % 0,75 |
94,16 93,23 |
104,49 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
252,93 16:00 |
250,00 249,53 |
+1,36 % 3,40 |
253,00 249,40 |
104,73 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,16 16:00 |
98,85 97,83 |
+0,34 % 0,33 |
98,85 97,75 |
105,25 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
161,60 16:00 |
160,39 159,50 |
+1,32 % 2,10 |
161,75 159,95 |
105,29 Tsd. | |
|
NetApp Inc US64110D1046 |
130,0600 16:00 |
130,7400 130,3800 |
-0,25 % -0,32 |
130,7950 129,7500 |
105,86 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,17 16:00 |
171,99 171,06 |
+0,65 % 1,11 |
172,98 169,37 |
105,98 Tsd. | |
|
PTC Inc US69370C1009 |
184,7300 16:00 |
184,9700 184,5300 |
+0,11 % 0,20 |
186,0000 183,1100 |
106,42 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,30 16:00 |
141,05 141,01 |
+0,91 % 1,29 |
142,31 140,96 |
106,71 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,32 16:00 |
87,57 86,92 |
+2,76 % 2,40 |
89,37 87,31 |
108,19 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,06 16:00 |
98,20 98,38 |
-0,33 % -0,33 |
99,00 97,99 |
108,49 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,89 16:00 |
74,89 74,54 |
+0,47 % 0,35 |
74,99 74,54 |
109,85 Tsd. | |
|
PACCAR Inc US6937181088 |
105,9700 16:00 |
104,9200 104,5500 |
+1,36 % 1,42 |
105,9750 104,4200 |
111,60 Tsd. | |
|
Nucor Corporation US6703461052 |
165,68 16:00 |
163,85 164,87 |
+0,49 % 0,81 |
166,14 163,16 |
112,56 Tsd. | |
|
Corteva Inc US22052L1044 |
53,58 16:00 |
52,97 52,90 |
+1,29 % 0,68 |
53,67 52,92 |
112,62 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,50 16:00 |
150,83 150,06 |
+0,29 % 0,44 |
151,02 150,07 |
113,75 Tsd. |