S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
68,15 21:13 |
68,40 68,40 |
-0,37 % -0,25 |
68,62 68,10 |
754,14 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,5200 21:13 |
51,5400 51,5600 |
-0,08 % -0,04 |
52,1900 51,5000 |
756,03 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
477,7800 21:13 |
486,4200 489,4300 |
-2,38 % -11,65 |
487,2301 477,1700 |
763,61 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
397,64 21:12 |
403,52 403,43 |
-1,44 % -5,79 |
404,90 397,25 |
767,96 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,10 21:13 |
55,59 55,50 |
+1,08 % 0,60 |
56,46 55,38 |
770,24 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,54 21:13 |
219,50 218,10 |
+0,66 % 1,44 |
220,79 218,02 |
772,56 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,0100 21:13 |
100,8400 100,3100 |
-0,30 % -0,30 |
101,4200 99,2300 |
774,37 Tsd. | |
|
PulteGroup Inc US7458671010 |
139,66 21:14 |
141,00 140,06 |
-0,29 % -0,40 |
141,43 138,87 |
799,72 Tsd. | |
|
Stryker Corp US8636671013 |
363,73 21:13 |
371,19 371,96 |
-2,21 % -8,23 |
373,48 360,83 |
807,28 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,34 21:13 |
161,54 161,01 |
+1,44 % 2,33 |
163,49 161,00 |
808,52 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,27 21:13 |
79,95 79,73 |
+1,93 % 1,54 |
81,57 79,89 |
812,35 Tsd. | |
|
Qorvo Inc US74736K1016 |
99,8050 21:13 |
102,0700 100,4600 |
-0,65 % -0,66 |
102,2950 99,4100 |
813,01 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,4400 21:13 |
205,0000 204,6800 |
-0,12 % -0,24 |
205,7400 203,8100 |
813,77 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,32 21:13 |
95,24 95,14 |
-0,86 % -0,82 |
95,26 93,51 |
814,00 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,63 21:13 |
195,72 194,60 |
+0,01 % 0,03 |
195,95 192,79 |
821,68 Tsd. |