S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CMS Energy Corporation US1258961002 |
65,94 17:06 |
65,85 66,32 |
-0,58 % -0,39 |
66,36 65,57 |
276,21 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,06 17:07 |
95,87 94,45 |
+1,70 % 1,61 |
96,21 95,06 |
276,52 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
601,91 17:07 |
605,52 602,10 |
-0,03 % -0,20 |
608,62 600,98 |
278,65 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,68 17:06 |
238,90 236,21 |
+1,89 % 4,47 |
241,02 238,24 |
279,31 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,6200 17:06 |
130,2500 129,0300 |
+1,23 % 1,59 |
131,8800 129,7100 |
279,86 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,43 17:06 |
160,86 160,16 |
+1,41 % 2,27 |
163,05 160,75 |
280,43 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,66 17:08 |
52,82 52,43 |
+2,35 % 1,23 |
53,69 52,82 |
283,01 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,34 17:06 |
148,99 147,82 |
+1,70 % 2,52 |
150,65 148,52 |
284,52 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,02 17:08 |
234,00 234,08 |
-0,45 % -1,07 |
234,56 232,25 |
285,99 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,5000 17:08 |
167,6200 163,6300 |
+2,37 % 3,87 |
172,7400 166,9900 |
289,79 Tsd. | |
|
AFLAC Inc US0010551028 |
102,62 17:07 |
102,66 102,37 |
+0,24 % 0,25 |
103,27 102,12 |
293,70 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,24 17:08 |
79,67 78,75 |
+1,89 % 1,49 |
80,33 79,55 |
293,99 Tsd. | |
|
DaVita Inc US23918K1088 |
149,98 17:06 |
150,07 148,88 |
+0,74 % 1,10 |
151,55 149,01 |
297,38 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,6800 17:07 |
58,6900 58,9600 |
-0,47 % -0,28 |
59,1000 58,3950 |
298,01 Tsd. | |
|
Equifax Inc US2944291051 |
292,94 17:07 |
297,29 296,38 |
-1,16 % -3,44 |
298,58 290,88 |
300,38 Tsd. |