S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
137,0850 18:40 |
136,2000 135,7900 |
+0,95 % 1,30 |
139,7800 135,7981 |
468,14 Tsd. | |
Rollins Inc US7757111049 |
51,59 18:41 |
50,89 50,91 |
+1,34 % 0,68 |
51,90 50,89 |
468,59 Tsd. | |
Nisource Inc US65473P1057 |
34,40 18:40 |
34,34 34,38 |
+0,04 % 0,02 |
34,42 34,21 |
470,10 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,13 18:41 |
79,95 79,73 |
+1,76 % 1,40 |
81,57 79,89 |
470,26 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,07 18:40 |
230,61 231,17 |
-1,34 % -3,10 |
231,23 227,65 |
471,63 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,15 18:40 |
55,59 55,50 |
+1,17 % 0,65 |
56,46 55,38 |
473,18 Tsd. | |
Arista Networks US0404131064 |
363,41 18:40 |
365,00 359,16 |
+1,18 % 4,25 |
368,14 360,76 |
477,40 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
102,69 18:39 |
103,49 102,59 |
+0,10 % 0,10 |
104,48 102,67 |
480,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,39 18:38 |
107,43 107,43 |
-0,97 % -1,05 |
107,79 106,39 |
481,19 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,34 18:40 |
613,18 614,15 |
-0,46 % -2,81 |
616,58 607,00 |
489,05 Tsd. | |
Lowes Companies Inc US5486611073 |
257,35 18:41 |
256,39 256,64 |
+0,28 % 0,71 |
259,49 256,03 |
490,75 Tsd. | |
Hess Corporation US42809H1077 |
130,66 18:40 |
129,11 128,92 |
+1,35 % 1,74 |
131,42 129,11 |
490,98 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,7500 18:39 |
491,2700 491,3900 |
-1,35 % -6,64 |
491,2700 484,7500 |
491,06 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,7200 18:40 |
97,8800 97,2500 |
+0,48 % 0,47 |
98,6450 97,4748 |
493,10 Tsd. | |
WEC Energy Group Inc US92939U1060 |
96,16 18:41 |
96,02 96,14 |
+0,02 % 0,02 |
96,29 95,70 |
495,25 Tsd. |