S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
338,19 15:53 |
333,83 331,42 |
+2,04 % 6,77 |
338,76 333,83 |
79,07 Tsd. | |
McCormick and Co US5797802064 |
72,83 15:53 |
73,00 72,75 |
+0,11 % 0,08 |
73,00 72,43 |
80,02 Tsd. | |
Simon Property Group Inc US8288061091 |
150,43 15:53 |
150,83 150,06 |
+0,25 % 0,37 |
151,02 150,07 |
80,28 Tsd. | |
Qorvo Inc US74736K1016 |
129,5650 15:53 |
126,8300 126,3200 |
+2,57 % 3,25 |
129,5650 126,5100 |
80,70 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,4000 15:52 |
209,8500 210,9300 |
-0,73 % -1,53 |
210,3900 208,1800 |
81,09 Tsd. | |
ServiceNow Inc US81762P1021 |
767,06 15:53 |
767,85 767,85 |
-0,10 % -0,79 |
770,04 764,09 |
81,58 Tsd. | |
PACCAR Inc US6937181088 |
105,4367 15:54 |
104,9200 104,5500 |
+0,85 % 0,89 |
105,4550 104,4200 |
81,63 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,21 15:52 |
98,20 98,38 |
-0,17 % -0,17 |
99,00 98,04 |
82,10 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,98 15:53 |
141,05 141,01 |
+0,69 % 0,97 |
142,21 140,96 |
82,69 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,08 15:53 |
171,99 171,06 |
+0,60 % 1,02 |
172,37 169,37 |
83,14 Tsd. | |
American Tower Corporation US03027X1000 |
208,41 15:54 |
210,44 208,84 |
-0,21 % -0,43 |
211,21 207,68 |
83,64 Tsd. | |
AFLAC Inc US0010551028 |
93,87 15:54 |
93,51 93,37 |
+0,53 % 0,50 |
94,03 93,23 |
85,45 Tsd. | |
Corteva Inc US22052L1044 |
53,37 15:53 |
52,97 52,90 |
+0,89 % 0,47 |
53,42 52,92 |
85,65 Tsd. | |
Tapestry Inc US8760301072 |
42,92 15:53 |
42,96 42,48 |
+1,04 % 0,44 |
43,05 42,49 |
86,26 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,99 15:53 |
160,39 159,50 |
+0,93 % 1,49 |
161,61 159,95 |
86,43 Tsd. |