S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
72,48 18:50 |
73,00 72,75 |
-0,37 % -0,27 |
73,11 72,35 |
561,31 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9200 18:49 |
169,5200 169,6200 |
+3,12 % 5,30 |
175,1200 169,5200 |
561,72 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,74 18:50 |
168,10 167,72 |
+2,39 % 4,02 |
171,82 168,09 |
570,87 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,62 18:50 |
219,03 218,47 |
+0,53 % 1,15 |
220,12 218,47 |
578,91 Tsd. | |
Textron Inc US8832031012 |
93,71 18:50 |
91,43 91,09 |
+2,88 % 2,62 |
94,10 91,19 |
582,10 Tsd. | |
Crown Castle Inc US22822V1017 |
103,42 18:50 |
104,02 103,12 |
+0,29 % 0,30 |
104,40 102,69 |
582,47 Tsd. | |
NetApp Inc US64110D1046 |
129,9450 18:48 |
130,7400 130,3800 |
-0,33 % -0,44 |
130,7950 128,8000 |
590,64 Tsd. | |
Dollar General Corporation US2566771059 |
127,85 18:50 |
127,00 126,96 |
+0,70 % 0,89 |
128,62 126,28 |
593,56 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,86 18:49 |
250,00 249,53 |
-0,27 % -0,67 |
253,00 247,10 |
600,19 Tsd. | |
CME Group Inc US12572Q1058 |
197,9700 18:49 |
198,2600 197,0100 |
+0,49 % 0,96 |
199,5500 197,6601 |
603,26 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,91 18:49 |
74,89 74,54 |
+0,50 % 0,37 |
75,14 74,45 |
604,31 Tsd. | |
Analog Devices Inc US0326541051 |
241,8800 18:48 |
239,0100 237,7200 |
+1,75 % 4,16 |
241,9800 237,6450 |
611,84 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,40 18:50 |
224,00 222,99 |
+2,43 % 5,41 |
228,84 224,00 |
618,19 Tsd. | |
Tapestry Inc US8760301072 |
43,01 18:50 |
42,96 42,48 |
+1,24 % 0,53 |
43,32 42,49 |
618,57 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,2500 18:49 |
340,6000 340,9100 |
-0,49 % -1,66 |
341,6876 335,5100 |
618,85 Tsd. |