S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
107,73 15:40 |
106,72 105,08 |
+2,52 % 2,65 |
107,91 106,72 |
45,86 Tsd. | |
|
Evergy Inc US30034W1062 |
58,7600 15:39 |
58,8400 59,1300 |
-0,63 % -0,37 |
59,0900 58,6900 |
46,21 Tsd. | |
|
Fastenal Company US3119001044 |
67,1700 15:39 |
67,0100 66,2700 |
+1,36 % 0,90 |
67,4100 66,6800 |
46,25 Tsd. | |
|
ServiceNow Inc US81762P1021 |
830,39 15:41 |
825,00 819,02 |
+1,39 % 11,37 |
832,00 823,68 |
46,44 Tsd. | |
|
NetApp Inc US64110D1046 |
129,3800 15:40 |
128,8300 127,1100 |
+1,79 % 2,27 |
129,8100 128,7900 |
46,91 Tsd. | |
|
Amgen Inc US0311621009 |
324,2900 15:39 |
323,8800 322,7300 |
+0,48 % 1,56 |
324,8100 322,4300 |
47,47 Tsd. | |
|
Danaher Corporation US2358511028 |
270,06 15:41 |
270,00 268,08 |
+0,74 % 1,98 |
270,70 269,29 |
48,37 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,10 15:39 |
160,86 160,16 |
+1,21 % 1,94 |
162,91 160,75 |
48,52 Tsd. | |
|
McKesson Corporation US58155Q1031 |
553,55 15:40 |
552,46 552,83 |
+0,13 % 0,72 |
555,15 551,28 |
48,58 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,18 15:40 |
79,67 78,75 |
+1,82 % 1,43 |
80,33 79,67 |
48,61 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,58 15:39 |
82,21 82,38 |
+0,24 % 0,20 |
82,86 82,03 |
49,19 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,29 15:41 |
221,37 221,05 |
-0,34 % -0,76 |
222,43 220,17 |
49,67 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,3200 15:40 |
56,1800 56,4800 |
-0,28 % -0,16 |
56,5800 56,1600 |
50,47 Tsd. | |
|
Lennar Corp US5260571048 |
170,86 15:39 |
170,92 169,12 |
+1,03 % 1,74 |
171,31 170,48 |
50,59 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,65 15:40 |
148,99 147,82 |
+1,91 % 2,83 |
150,65 148,90 |
50,73 Tsd. |