S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
397,17 21:29 |
403,52 403,43 |
-1,55 % -6,26 |
404,90 396,73 |
817,59 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
479,4800 21:27 |
486,4200 489,4300 |
-2,03 % -9,95 |
487,2301 477,1700 |
819,27 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,93 21:28 |
143,61 144,20 |
-1,58 % -2,28 |
143,95 141,83 |
820,19 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8700 21:28 |
100,8400 100,3100 |
-0,44 % -0,44 |
101,4200 99,2300 |
825,40 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,71 21:28 |
219,50 218,10 |
+0,74 % 1,61 |
220,79 218,02 |
832,62 Tsd. | |
Stryker Corp US8636671013 |
363,80 21:27 |
371,19 371,96 |
-2,20 % -8,17 |
373,48 360,83 |
833,22 Tsd. | |
Paychex Inc US7043261079 |
135,2600 21:29 |
135,0300 135,1900 |
+0,05 % 0,07 |
136,4100 134,8200 |
833,39 Tsd. | |
Qorvo Inc US74736K1016 |
99,4800 21:27 |
102,0700 100,4600 |
-0,98 % -0,98 |
102,2950 99,3400 |
834,63 Tsd. | |
PulteGroup Inc US7458671010 |
139,75 21:29 |
141,00 140,06 |
-0,22 % -0,31 |
141,43 138,87 |
840,80 Tsd. | |
Wabtec Corp US9297401088 |
172,78 21:29 |
170,84 170,19 |
+1,52 % 2,59 |
174,50 170,40 |
850,10 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,28 21:29 |
95,24 95,14 |
-0,90 % -0,86 |
95,26 93,51 |
859,96 Tsd. | |
D R Horton Inc US23331A1097 |
194,67 21:28 |
195,72 194,60 |
+0,04 % 0,07 |
195,95 192,79 |
861,77 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,26 21:28 |
242,10 239,38 |
-0,05 % -0,13 |
243,89 238,11 |
873,15 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
163,61 21:28 |
161,54 161,01 |
+1,61 % 2,60 |
163,77 161,00 |
874,33 Tsd. | |
Honeywell International Inc US4385161066 |
203,8900 21:28 |
205,0000 204,6800 |
-0,39 % -0,79 |
205,7400 203,8100 |
877,26 Tsd. |