S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
112,30 15:58 |
112,82 113,28 |
-0,87 % -0,98 |
113,22 112,26 |
90,68 Tsd. | |
|
Deckers Outdoor US2435371073 |
155,92 15:59 |
156,33 156,28 |
-0,23 % -0,36 |
159,25 155,37 |
90,74 Tsd. | |
|
Rollins Inc US7757111049 |
51,36 15:58 |
50,89 50,91 |
+0,88 % 0,45 |
51,51 50,89 |
93,32 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4500 15:58 |
102,3200 101,4400 |
+0,01 % 0,01 |
102,5300 101,1100 |
95,41 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
232,2250 15:58 |
232,3500 230,0100 |
+0,96 % 2,22 |
234,4000 231,1600 |
95,68 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
565,58 15:58 |
566,66 572,92 |
-1,28 % -7,34 |
568,00 564,28 |
96,19 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,79 15:59 |
32,52 32,20 |
+1,83 % 0,59 |
32,92 32,41 |
96,70 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,51 15:59 |
160,66 160,14 |
+0,85 % 1,37 |
162,40 160,66 |
97,28 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
240,25 15:58 |
242,30 242,26 |
-0,83 % -2,01 |
243,48 238,97 |
97,86 Tsd. | |
|
Cencora Inc US03073E1055 |
239,75 15:58 |
241,01 241,24 |
-0,62 % -1,49 |
242,06 239,60 |
99,21 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,39 15:58 |
84,74 84,77 |
-0,45 % -0,38 |
85,10 84,34 |
100,08 Tsd. | |
|
ONEOK Inc US6826801036 |
93,93 15:59 |
93,70 93,68 |
+0,27 % 0,25 |
94,23 93,37 |
100,72 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,50 15:58 |
71,50 71,79 |
+0,99 % 0,71 |
72,51 71,36 |
101,52 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,98 15:58 |
143,61 144,20 |
-0,85 % -1,22 |
143,84 142,83 |
101,73 Tsd. | |
|
S&P Global Inc US78409V1044 |
521,14 15:58 |
525,10 527,38 |
-1,18 % -6,25 |
525,83 520,57 |
102,47 Tsd. |