S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stryker Corp US8636671013 |
331,86 16:21 |
328,90 328,56 |
+1,00 % 3,30 |
332,95 328,01 |
171,27 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
435,94 16:20 |
438,19 445,80 |
-2,21 % -9,86 |
440,04 431,18 |
171,46 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,11 16:20 |
80,78 80,05 |
+2,57 % 2,06 |
82,80 80,21 |
172,17 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,01 16:20 |
150,83 150,06 |
-0,04 % -0,06 |
151,02 149,98 |
172,92 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,8400 16:20 |
64,1900 64,2500 |
-0,64 % -0,41 |
64,5000 63,5000 |
175,90 Tsd. | |
|
DexCom Inc US2521311074 |
114,1350 16:20 |
112,9300 113,0100 |
+1,00 % 1,13 |
114,8400 112,0800 |
177,16 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
250,69 16:20 |
250,00 249,53 |
+0,46 % 1,16 |
253,00 249,40 |
178,20 Tsd. | |
|
Hershey Company US4278661081 |
188,61 16:19 |
189,00 188,92 |
-0,17 % -0,32 |
189,91 187,14 |
178,27 Tsd. | |
|
Nisource Inc US65473P1057 |
29,99 16:20 |
29,94 29,73 |
+0,86 % 0,26 |
30,03 29,79 |
180,13 Tsd. | |
|
McCormick and Co US5797802064 |
72,88 16:20 |
73,00 72,75 |
+0,17 % 0,13 |
73,11 72,43 |
181,14 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4400 16:20 |
36,1000 35,9900 |
+1,25 % 0,45 |
36,5800 36,0200 |
181,75 Tsd. | |
|
Tapestry Inc US8760301072 |
43,24 16:21 |
42,96 42,48 |
+1,79 % 0,76 |
43,32 42,49 |
186,05 Tsd. | |
|
Allstate Corporation US0200021014 |
167,80 16:20 |
168,07 166,91 |
+0,53 % 0,89 |
168,49 166,88 |
186,43 Tsd. | |
|
Solventum Corporation US83444M1018 |
48,47 16:19 |
47,26 48,22 |
+0,52 % 0,25 |
48,68 47,16 |
188,04 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,93 16:20 |
33,26 33,18 |
+2,26 % 0,75 |
34,02 33,04 |
193,36 Tsd. |