S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
130,8500 20:43 |
130,7400 130,3800 |
+0,36 % 0,47 |
130,8500 128,8000 |
822,71 Tsd. | |
Prudential Financial Inc US7443201022 |
126,67 20:41 |
125,31 125,54 |
+0,90 % 1,13 |
127,57 125,25 |
836,51 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,20 20:41 |
94,00 93,74 |
+1,56 % 1,46 |
95,50 93,99 |
836,90 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,01 20:41 |
87,57 86,92 |
+3,55 % 3,09 |
90,59 87,31 |
837,02 Tsd. | |
WR Berkley Corp US0844231029 |
54,54 20:42 |
54,14 54,02 |
+0,95 % 0,52 |
54,87 54,14 |
838,75 Tsd. | |
PPG Industries Inc US6935061076 |
133,43 20:41 |
131,33 130,88 |
+1,95 % 2,55 |
133,84 131,15 |
840,30 Tsd. | |
Crown Castle Inc US22822V1017 |
103,85 20:41 |
104,02 103,12 |
+0,71 % 0,73 |
104,40 102,69 |
848,83 Tsd. | |
Arista Networks US0404131064 |
360,48 20:42 |
361,81 360,42 |
+0,02 % 0,06 |
363,67 356,28 |
849,07 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,20 20:41 |
30,67 30,55 |
+2,11 % 0,65 |
31,24 30,60 |
849,25 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,6250 20:41 |
324,5900 324,5900 |
+0,63 % 2,04 |
328,4100 319,2700 |
851,88 Tsd. | |
Amgen Inc US0311621009 |
334,9500 20:42 |
330,4600 330,1500 |
+1,45 % 4,80 |
335,9100 328,0000 |
852,00 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,83 20:41 |
250,00 249,53 |
-0,68 % -1,70 |
253,00 247,10 |
855,39 Tsd. | |
CMS Energy Corporation US1258961002 |
60,94 20:42 |
60,66 60,31 |
+1,04 % 0,63 |
61,06 60,28 |
856,90 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,6050 20:41 |
340,6000 340,9100 |
-0,68 % -2,31 |
341,6876 335,5100 |
861,62 Tsd. | |
Paychex Inc US7043261079 |
123,5700 20:42 |
121,5400 121,6300 |
+1,60 % 1,94 |
123,7300 121,4900 |
868,03 Tsd. |