S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Autodesk Inc US0527691069 |
267,7300 16.09.24 |
265,5000 263,9600 |
+1,43 % 3,77 |
269,0000 265,0000 |
1,41 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
94,08 16.09.24 |
93,63 93,18 |
+0,97 % 0,90 |
94,80 93,37 |
1,41 Mio. | |
|
Tyson Foods US9024941034 |
61,85 16.09.24 |
61,78 61,40 |
+0,73 % 0,45 |
62,40 61,78 |
1,42 Mio. | |
|
WR Berkley Corp US0844231029 |
58,75 16.09.24 |
58,70 58,34 |
+0,70 % 0,41 |
59,38 58,47 |
1,42 Mio. | |
|
Hologic Inc US4364401012 |
82,7000 16.09.24 |
81,9200 81,1500 |
+1,91 % 1,55 |
82,7600 81,2450 |
1,42 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
64,76 16.09.24 |
64,60 64,17 |
+0,92 % 0,59 |
65,71 64,33 |
1,43 Mio. | |
|
Darden Restaurants Inc US2371941053 |
160,14 16.09.24 |
161,31 160,25 |
-0,07 % -0,11 |
162,54 159,70 |
1,43 Mio. | |
|
Evergy Inc US30034W1062 |
62,0100 16.09.24 |
61,3500 61,0600 |
+1,56 % 0,95 |
62,2400 61,2500 |
1,43 Mio. | |
|
Crown Castle Inc US22822V1017 |
120,25 16.09.24 |
119,39 118,85 |
+1,18 % 1,40 |
120,92 118,96 |
1,43 Mio. | |
|
Alliant Energy Corporation US0188021085 |
60,5100 16.09.24 |
59,9000 59,6500 |
+1,44 % 0,86 |
60,5100 59,7400 |
1,44 Mio. | |
|
NetApp Inc US64110D1046 |
117,8600 16.09.24 |
116,4900 117,3200 |
+0,46 % 0,54 |
118,0700 116,0100 |
1,44 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
368,89 16.09.24 |
367,10 364,23 |
+1,28 % 4,66 |
370,22 364,17 |
1,45 Mio. | |
|
Steel Dynamics Inc US8581191009 |
111,0100 16.09.24 |
113,1100 112,8400 |
-1,62 % -1,83 |
113,3900 110,8125 |
1,45 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,00 16.09.24 |
81,84 81,42 |
+0,71 % 0,58 |
82,59 81,40 |
1,45 Mio. | |
|
Equity Residential US29476L1070 |
77,77 16.09.24 |
78,68 78,08 |
-0,40 % -0,31 |
78,84 77,73 |
1,46 Mio. |