S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
61,1600 20:19 |
61,8000 62,0200 |
-1,39 % -0,86 |
61,9900 60,9900 |
565,84 Tsd. | |
|
Tyson Foods US9024941034 |
61,94 20:20 |
61,30 61,17 |
+1,26 % 0,77 |
62,30 61,30 |
569,26 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
104,2950 20:20 |
106,8300 106,7000 |
-2,25 % -2,41 |
107,0400 103,9000 |
575,44 Tsd. | |
|
PPG Industries Inc US6935061076 |
119,87 20:20 |
119,21 119,26 |
+0,51 % 0,61 |
119,95 118,57 |
582,28 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,26 20:19 |
80,59 80,93 |
-0,83 % -0,67 |
81,02 80,02 |
582,51 Tsd. | |
|
Franklin Resources Inc US3546131018 |
21,99 20:19 |
22,00 21,87 |
+0,53 % 0,12 |
22,03 21,82 |
583,72 Tsd. | |
|
Hess Corporation US42809H1077 |
133,64 20:19 |
133,63 133,99 |
-0,26 % -0,35 |
134,24 132,76 |
585,95 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,24 20:19 |
217,25 217,51 |
+1,25 % 2,73 |
220,53 217,25 |
587,85 Tsd. | |
|
Ball Corp US0584981064 |
62,34 20:19 |
63,15 62,58 |
-0,39 % -0,25 |
63,61 62,34 |
589,48 Tsd. | |
|
LKQ Corporation US5018892084 |
39,3500 20:20 |
39,1900 39,1100 |
+0,61 % 0,24 |
39,4200 38,7900 |
592,78 Tsd. | |
|
Hershey Company US4278661081 |
201,35 20:20 |
199,25 199,46 |
+0,95 % 1,89 |
202,58 199,12 |
599,42 Tsd. | |
|
GoDaddy Inc US3802371076 |
160,44 20:20 |
160,32 159,99 |
+0,28 % 0,45 |
162,93 160,01 |
599,44 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,3200 20:19 |
73,8600 74,2700 |
+0,07 % 0,05 |
74,6000 73,8600 |
601,06 Tsd. | |
|
Danaher Corporation US2358511028 |
267,23 20:20 |
268,48 268,71 |
-0,55 % -1,48 |
269,04 265,81 |
606,76 Tsd. | |
|
Bunge Global SA CH1300646267 |
95,56 20:19 |
96,92 96,60 |
-1,08 % -1,04 |
97,34 95,46 |
611,53 Tsd. |