S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ross Stores Inc US7782961038 |
151,8300 17:02 |
153,1400 153,1700 |
-0,87 % -1,34 |
154,2700 151,8300 |
262,18 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,69 17:02 |
143,61 144,20 |
-0,36 % -0,52 |
143,89 142,80 |
263,95 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,47 17:02 |
79,95 79,73 |
+2,18 % 1,74 |
81,57 79,89 |
264,37 Tsd. | |
|
American Tower Corporation US03027X1000 |
240,24 17:01 |
240,18 240,32 |
-0,03 % -0,08 |
241,46 239,46 |
265,34 Tsd. | |
|
Crown Castle Inc US22822V1017 |
120,08 17:01 |
120,00 120,25 |
-0,14 % -0,17 |
120,58 119,44 |
267,38 Tsd. | |
|
Tapestry Inc US8760301072 |
43,41 17:01 |
43,49 43,26 |
+0,35 % 0,15 |
43,70 43,15 |
268,72 Tsd. | |
|
Equifax Inc US2944291051 |
301,34 17:01 |
305,30 304,11 |
-0,91 % -2,77 |
306,93 300,26 |
268,92 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,14 17:01 |
230,61 231,17 |
-1,31 % -3,04 |
231,23 227,65 |
270,97 Tsd. | |
|
Hess Corporation US42809H1077 |
130,82 17:02 |
129,11 128,92 |
+1,47 % 1,90 |
130,82 129,11 |
271,10 Tsd. | |
|
Paychex Inc US7043261079 |
135,6500 17:01 |
135,0300 135,1900 |
+0,34 % 0,46 |
136,4100 134,8350 |
271,26 Tsd. | |
|
Jabil Inc US4663131039 |
107,17 17:01 |
106,07 105,72 |
+1,37 % 1,45 |
107,73 106,05 |
271,85 Tsd. | |
|
State Street Corporation US8574771031 |
86,71 17:02 |
85,75 85,46 |
+1,46 % 1,25 |
86,74 85,45 |
273,25 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
904,5600 17:01 |
908,4300 907,8700 |
-0,36 % -3,31 |
908,6000 902,5000 |
275,83 Tsd. | |
|
Hasbro Inc US4180561072 |
70,3900 17:01 |
70,1000 69,7900 |
+0,86 % 0,60 |
70,7100 69,6600 |
276,55 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
83,19 17:02 |
82,44 82,00 |
+1,45 % 1,19 |
83,20 82,31 |
276,95 Tsd. |