S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
52,39 21:16 |
51,57 51,34 |
+2,04 % 1,05 |
52,42 51,35 |
903,72 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,4900 21:15 |
324,5900 324,5900 |
+0,59 % 1,90 |
328,4100 319,2700 |
908,00 Tsd. | |
Simon Property Group Inc US8288061091 |
150,93 21:15 |
150,83 150,06 |
+0,58 % 0,87 |
151,42 149,73 |
913,21 Tsd. | |
Qorvo Inc US74736K1016 |
128,7800 21:16 |
126,8300 126,3200 |
+1,95 % 2,46 |
130,9900 126,5100 |
916,27 Tsd. | |
WR Berkley Corp US0844231029 |
54,43 21:16 |
54,14 54,02 |
+0,76 % 0,41 |
54,87 54,14 |
919,69 Tsd. | |
McCormick and Co US5797802064 |
73,18 21:15 |
73,00 72,75 |
+0,59 % 0,43 |
73,19 72,26 |
930,32 Tsd. | |
PPG Industries Inc US6935061076 |
133,21 21:16 |
131,33 130,88 |
+1,78 % 2,33 |
133,84 131,15 |
940,02 Tsd. | |
Paychex Inc US7043261079 |
123,8050 21:16 |
121,5400 121,6300 |
+1,79 % 2,18 |
123,8050 121,4900 |
945,11 Tsd. | |
Nucor Corporation US6703461052 |
165,37 21:16 |
163,85 164,87 |
+0,30 % 0,50 |
166,81 163,16 |
946,66 Tsd. | |
Crown Castle Inc US22822V1017 |
103,83 21:15 |
104,02 103,12 |
+0,69 % 0,71 |
104,40 102,69 |
950,20 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,29 21:16 |
30,67 30,55 |
+2,42 % 0,74 |
31,29 30,60 |
950,67 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
437,9000 21:15 |
440,8400 437,2500 |
+0,15 % 0,65 |
442,0925 433,2200 |
952,80 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,6600 21:16 |
340,6000 340,9100 |
-0,66 % -2,25 |
341,6876 335,5100 |
962,02 Tsd. | |
Dollar General Corporation US2566771059 |
128,01 21:15 |
127,00 126,96 |
+0,82 % 1,05 |
128,62 126,28 |
966,13 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,02 21:17 |
141,05 141,01 |
+0,72 % 1,01 |
142,65 140,96 |
971,68 Tsd. |